S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vici Properties Inc US9256521090 |
30,25 15:47 |
30,42 30,29 |
-0,13 % -0,04 |
30,46 30,07 |
278,86 Tsd. | |
Paramount Global US92556H2067 |
11,5650 15:46 |
11,5500 11,5800 |
-0,13 % -0,02 |
11,5700 11,4500 |
406,16 Tsd. | |
PTC Inc US69370C1009 |
184,2950 15:46 |
184,9700 184,5300 |
-0,13 % -0,24 |
186,0000 183,1100 |
83,98 Tsd. | |
Gilead Sciences Inc US3755581036 |
70,7300 15:46 |
70,3300 70,8100 |
-0,11 % -0,08 |
70,9600 70,3300 |
279,65 Tsd. | |
UDR Inc US9026531049 |
40,52 15:46 |
40,78 40,56 |
-0,10 % -0,04 |
40,83 40,50 |
57,29 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,42 15:46 |
21,48 21,44 |
-0,09 % -0,02 |
21,50 21,34 |
440,21 Tsd. | |
Ross Stores Inc US7782961038 |
147,9500 15:46 |
147,9000 148,0800 |
-0,09 % -0,13 |
148,8600 147,1500 |
104,51 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,35 15:47 |
63,00 63,40 |
-0,08 % -0,05 |
63,43 62,63 |
106,70 Tsd. | |
Catalent Inc US1488061029 |
57,80 15:47 |
57,79 57,84 |
-0,07 % -0,04 |
58,00 57,72 |
784,89 Tsd. | |
Philip Morris International Inc US7181721090 |
105,01 15:47 |
105,23 105,07 |
-0,06 % -0,06 |
105,36 104,84 |
105,37 Tsd. | |
Corpay Inc US2199481068 |
289,52 15:45 |
290,14 289,63 |
-0,04 % -0,12 |
291,44 289,12 |
15,82 Tsd. | |
Dollar Tree Inc US2567461080 |
103,7900 15:47 |
102,9400 103,8300 |
-0,04 % -0,04 |
104,3900 102,5600 |
208,48 Tsd. | |
CoStar Group Inc US22160N1090 |
75,9900 15:47 |
76,0900 76,0100 |
-0,03 % -0,02 |
76,2000 75,7250 |
49,53 Tsd. | |
JM Smucker Company US8326964058 |
116,35 15:46 |
116,50 116,38 |
-0,03 % -0,03 |
116,64 115,44 |
22,62 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
139,92 15:47 |
140,36 139,95 |
-0,02 % -0,03 |
140,36 139,80 |
15,67 Tsd. |