S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Prologis US74340W1036 |
128,70 17:07 |
129,23 129,28 |
-0,45 % -0,58 |
130,05 128,32 |
778,59 Tsd. | |
Ventas Inc US92276F1003 |
64,41 17:07 |
64,86 64,70 |
-0,45 % -0,29 |
65,09 64,21 |
628,95 Tsd. | |
Southern Co US8425871071 |
89,50 17:07 |
89,78 89,89 |
-0,43 % -0,39 |
89,84 89,21 |
584,24 Tsd. | |
Gartner Inc US3666511072 |
507,98 17:02 |
508,06 510,08 |
-0,41 % -2,11 |
511,32 506,45 |
41,66 Tsd. | |
Cintas Corporation US1729081059 |
204,1200 17:07 |
205,5300 204,9500 |
-0,40 % -0,83 |
206,8600 203,7900 |
244,45 Tsd. | |
Progressive Corporation US7433151039 |
255,29 17:07 |
256,02 256,31 |
-0,40 % -1,03 |
257,12 253,72 |
393,81 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
257,9800 17:06 |
259,1800 259,0000 |
-0,39 % -1,02 |
259,1800 256,6700 |
44,45 Tsd. | |
AbbVie Inc US00287Y1091 |
194,97 17:06 |
194,80 195,73 |
-0,39 % -0,76 |
196,08 193,41 |
683,16 Tsd. | |
3M Company US88579Y1010 |
134,11 17:07 |
134,09 134,61 |
-0,37 % -0,50 |
134,43 132,93 |
680,12 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,67 17:07 |
143,61 144,20 |
-0,37 % -0,53 |
143,89 142,80 |
273,09 Tsd. | |
Universal Health Services US9139031002 |
234,13 17:07 |
234,64 234,99 |
-0,37 % -0,86 |
235,66 233,51 |
107,57 Tsd. | |
Super Micro Computer Inc US86800U1043 |
447,4596 17:07 |
452,7800 449,1000 |
-0,37 % -1,64 |
457,8800 444,0300 |
1,55 Mio. | |
Kenvue Inc US49177J1025 |
23,30 17:07 |
23,47 23,38 |
-0,36 % -0,09 |
23,52 23,29 |
3,28 Mio. | |
Roper Technologies Inc US7766961061 |
554,5650 17:03 |
556,7100 556,5600 |
-0,36 % -2,00 |
558,1450 553,9050 |
44,54 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,29 17:06 |
117,55 117,70 |
-0,35 % -0,41 |
117,73 116,91 |
466,19 Tsd. |