S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ecolab Inc US2788651006 |
251,55 17:54 |
252,56 253,20 |
-0,65 % -1,65 |
253,09 250,45 |
181,80 Tsd. | |
T Mobile US Inc US8725901040 |
204,5150 17:54 |
205,1600 205,8500 |
-0,65 % -1,34 |
205,4900 203,9000 |
786,36 Tsd. | |
RTX Corporation US75513E1010 |
118,44 17:54 |
118,50 119,20 |
-0,64 % -0,77 |
119,04 117,92 |
1,64 Mio. | |
Tractor Supply Company US8923561067 |
281,6100 17:54 |
281,8900 283,3900 |
-0,63 % -1,78 |
283,4600 280,8100 |
119,70 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,57 17:55 |
104,10 105,22 |
-0,62 % -0,65 |
105,09 103,95 |
313,76 Tsd. | |
Moodys Corp US6153691059 |
481,88 17:54 |
484,99 484,84 |
-0,61 % -2,97 |
485,31 481,54 |
175,63 Tsd. | |
Humana Inc US4448591028 |
313,33 17:55 |
314,63 315,23 |
-0,60 % -1,91 |
315,89 311,95 |
684,57 Tsd. | |
Amgen Inc US0311621009 |
333,2900 17:54 |
334,5800 335,2600 |
-0,59 % -1,97 |
334,5800 331,0800 |
364,16 Tsd. | |
Fortinet Inc US34959E1091 |
75,9000 17:54 |
76,1000 76,3400 |
-0,58 % -0,44 |
76,4700 75,4500 |
805,42 Tsd. | |
Digital Realty Trust Inc US2538681030 |
159,95 17:55 |
160,74 160,87 |
-0,57 % -0,92 |
161,61 159,80 |
441,18 Tsd. | |
TJX Companies Inc US8725401090 |
118,95 17:55 |
119,53 119,61 |
-0,56 % -0,67 |
120,24 118,92 |
901,90 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
902,8450 17:55 |
908,4300 907,8700 |
-0,55 % -5,03 |
908,6000 902,5000 |
373,69 Tsd. | |
Kraft Heinz Company US5007541064 |
35,4350 17:56 |
35,5800 35,6300 |
-0,55 % -0,20 |
35,8430 35,4200 |
1,79 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,9300 17:54 |
269,1800 269,4000 |
-0,55 % -1,47 |
269,2100 266,5300 |
158,14 Tsd. | |
WR Berkley Corp US0844231029 |
58,43 17:55 |
58,76 58,75 |
-0,54 % -0,32 |
59,15 58,40 |
2,03 Mio. |