S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
161,9600 21:41 |
165,4900 164,0200 |
-1,26 % -2,06 |
166,0200 160,7000 |
14,14 Mio. | |
Motorola Solutions Inc US6200763075 |
437,70 21:41 |
443,06 443,18 |
-1,24 % -5,48 |
444,38 437,57 |
406,91 Tsd. | |
Public Storage US74460D1090 |
358,53 21:41 |
362,28 362,99 |
-1,23 % -4,47 |
363,90 357,41 |
331,49 Tsd. | |
UDR Inc US9026531049 |
46,40 21:40 |
46,82 46,97 |
-1,21 % -0,57 |
47,04 46,26 |
698,67 Tsd. | |
General Dynamics Corporation US3695501086 |
303,86 21:40 |
304,75 307,55 |
-1,20 % -3,69 |
305,70 302,57 |
693,24 Tsd. | |
S&P Global Inc US78409V1044 |
521,07 21:41 |
525,10 527,38 |
-1,20 % -6,31 |
525,83 517,58 |
695,60 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
897,1500 21:40 |
908,4300 907,8700 |
-1,18 % -10,72 |
908,6000 895,4500 |
976,39 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,99 21:40 |
11,11 11,12 |
-1,17 % -0,13 |
11,17 10,99 |
4,33 Mio. | |
Vici Properties Inc US9256521090 |
33,65 21:40 |
34,10 34,04 |
-1,16 % -0,40 |
34,17 33,59 |
2,87 Mio. | |
Adobe Inc US00724F1012 |
515,4700 21:41 |
524,2900 521,5000 |
-1,16 % -6,03 |
527,0999 514,5800 |
3,49 Mio. | |
Brown and Brown Inc US1152361010 |
102,93 21:40 |
104,06 104,11 |
-1,13 % -1,18 |
104,13 102,87 |
599,60 Tsd. | |
Hologic Inc US4364401012 |
81,7700 21:40 |
82,3700 82,7000 |
-1,12 % -0,93 |
83,0900 81,6150 |
1,31 Mio. | |
Humana Inc US4448591028 |
311,77 21:40 |
314,63 315,23 |
-1,10 % -3,47 |
315,89 310,82 |
1,32 Mio. | |
CBRE Group Inc US12504L1098 |
118,20 21:40 |
119,76 119,50 |
-1,09 % -1,30 |
120,79 118,09 |
1,06 Mio. | |
L3Harris Technologies Inc US5024311095 |
229,20 21:40 |
229,94 231,71 |
-1,08 % -2,51 |
230,81 227,43 |
339,38 Tsd. |