S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exxon Mobil Corp US30231G1022 |
118,47 16:27 |
118,25 118,95 |
-0,40 % -0,48 |
118,89 118,12 |
2,10 Mio. | |
American Water Works US0304201033 |
141,12 16:27 |
141,29 141,67 |
-0,39 % -0,55 |
141,97 140,59 |
90,98 Tsd. | |
L3Harris Technologies Inc US5024311095 |
225,20 16:27 |
226,51 226,06 |
-0,38 % -0,87 |
226,79 225,06 |
83,91 Tsd. | |
HCA Healthcare Inc US40412C1018 |
370,18 16:26 |
374,89 371,58 |
-0,38 % -1,40 |
375,64 368,91 |
109,78 Tsd. | |
Sempra US8168511090 |
78,42 16:27 |
78,35 78,71 |
-0,37 % -0,30 |
78,78 78,22 |
256,96 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,88 16:26 |
210,80 209,65 |
-0,37 % -0,77 |
210,87 208,53 |
64,64 Tsd. | |
Humana Inc US4448591028 |
355,13 16:26 |
357,39 356,38 |
-0,35 % -1,25 |
358,50 354,96 |
65,93 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
283,71 16:26 |
284,79 284,70 |
-0,35 % -0,99 |
286,46 283,27 |
40,36 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,00 16:26 |
35,10 35,12 |
-0,34 % -0,12 |
35,36 34,89 |
151,68 Tsd. | |
Philip Morris International Inc US7181721090 |
116,80 16:26 |
117,19 117,20 |
-0,34 % -0,40 |
117,79 116,61 |
553,21 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,75 16:27 |
268,56 266,63 |
-0,33 % -0,88 |
268,56 265,75 |
17,37 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,72 16:27 |
21,81 21,79 |
-0,32 % -0,07 |
21,86 21,58 |
445,53 Tsd. | |
EQT Corporation US26884L1098 |
31,38 16:27 |
30,95 31,48 |
-0,32 % -0,10 |
31,60 30,88 |
1,12 Mio. | |
Pinnacle West Capital Corp US7234841010 |
85,43 16:26 |
85,21 85,70 |
-0,32 % -0,27 |
85,56 84,94 |
216,32 Tsd. | |
UDR Inc US9026531049 |
41,65 16:27 |
41,83 41,78 |
-0,31 % -0,13 |
41,86 41,43 |
76,89 Tsd. |