S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
95,6800 17:51 |
96,4900 96,3100 |
-0,65 % -0,63 |
96,5400 95,2000 |
2,50 Mio. | |
GE Aerospace US3696043013 |
180,27 17:51 |
181,51 181,44 |
-0,64 % -1,17 |
182,43 179,61 |
2,40 Mio. | |
Kimberly Clark Corp US4943681035 |
143,32 17:51 |
143,61 144,20 |
-0,61 % -0,88 |
143,95 142,80 |
357,03 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,6650 17:50 |
83,0600 83,1600 |
-0,60 % -0,50 |
83,3350 82,3802 |
1,61 Mio. | |
L3Harris Technologies Inc US5024311095 |
230,37 17:50 |
229,94 231,71 |
-0,58 % -1,34 |
230,67 227,43 |
140,93 Tsd. | |
Kraft Heinz Company US5007541064 |
35,4250 17:51 |
35,5800 35,6300 |
-0,58 % -0,21 |
35,8430 35,4200 |
1,76 Mio. | |
RTX Corporation US75513E1010 |
118,53 17:51 |
118,50 119,20 |
-0,56 % -0,67 |
119,04 117,92 |
1,61 Mio. | |
Tractor Supply Company US8923561067 |
281,8050 17:49 |
281,8900 283,3900 |
-0,56 % -1,59 |
283,4600 280,8100 |
117,75 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,29 17:51 |
22,38 22,41 |
-0,56 % -0,13 |
22,44 22,16 |
2,39 Mio. | |
Fortinet Inc US34959E1091 |
75,9150 17:50 |
76,1000 76,3400 |
-0,56 % -0,43 |
76,4700 75,4500 |
777,18 Tsd. | |
Digital Realty Trust Inc US2538681030 |
159,99 17:50 |
160,74 160,87 |
-0,55 % -0,88 |
161,61 159,80 |
432,84 Tsd. | |
Moodys Corp US6153691059 |
482,19 17:50 |
484,99 484,84 |
-0,55 % -2,65 |
485,31 481,54 |
172,79 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,9400 17:50 |
269,1800 269,4000 |
-0,54 % -1,46 |
269,2100 266,5300 |
155,44 Tsd. | |
Amgen Inc US0311621009 |
333,4900 17:51 |
334,5800 335,2600 |
-0,53 % -1,77 |
334,5800 331,0800 |
360,41 Tsd. | |
T Mobile US Inc US8725901040 |
204,7650 17:51 |
205,1600 205,8500 |
-0,53 % -1,09 |
205,4900 203,9000 |
780,61 Tsd. |