S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Yum Brands Inc US9884981013 |
133,67 17:56 |
134,59 134,56 |
-0,66 % -0,89 |
135,21 133,10 |
723,92 Tsd. | |
Moodys Corp US6153691059 |
481,78 17:55 |
484,99 484,84 |
-0,63 % -3,06 |
485,31 481,54 |
176,03 Tsd. | |
Tractor Supply Company US8923561067 |
281,6100 17:54 |
281,8900 283,3900 |
-0,63 % -1,78 |
283,4600 280,8100 |
119,70 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,57 17:55 |
104,10 105,22 |
-0,62 % -0,65 |
105,09 103,95 |
313,76 Tsd. | |
Humana Inc US4448591028 |
313,33 17:55 |
314,63 315,23 |
-0,60 % -1,91 |
315,89 311,95 |
684,57 Tsd. | |
Digital Realty Trust Inc US2538681030 |
159,90 17:56 |
160,74 160,87 |
-0,60 % -0,97 |
161,61 159,80 |
445,74 Tsd. | |
Fortinet Inc US34959E1091 |
75,8900 17:56 |
76,1000 76,3400 |
-0,59 % -0,45 |
76,4700 75,4500 |
810,53 Tsd. | |
RTX Corporation US75513E1010 |
118,50 17:56 |
118,50 119,20 |
-0,59 % -0,70 |
119,04 117,92 |
1,65 Mio. | |
Teleflex Inc US8793691069 |
244,62 17:56 |
246,10 246,05 |
-0,58 % -1,43 |
247,41 244,45 |
44,21 Tsd. | |
Amgen Inc US0311621009 |
333,3550 17:56 |
334,5800 335,2600 |
-0,57 % -1,91 |
334,5800 331,0800 |
367,93 Tsd. | |
TJX Companies Inc US8725401090 |
118,95 17:55 |
119,53 119,61 |
-0,56 % -0,67 |
120,24 118,92 |
901,90 Tsd. | |
L3Harris Technologies Inc US5024311095 |
230,43 17:56 |
229,94 231,71 |
-0,55 % -1,29 |
230,67 227,43 |
149,24 Tsd. | |
Kraft Heinz Company US5007541064 |
35,4350 17:56 |
35,5800 35,6300 |
-0,55 % -0,20 |
35,8430 35,4200 |
1,79 Mio. | |
WR Berkley Corp US0844231029 |
58,43 17:55 |
58,76 58,75 |
-0,54 % -0,32 |
59,15 58,40 |
2,03 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,9400 17:56 |
269,1800 269,4000 |
-0,54 % -1,46 |
269,2100 266,5300 |
161,29 Tsd. |