S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.545,00 15:49 |
8.602,15 8.571,48 |
-0,31 % -26,48 |
8.616,97 8.543,78 |
939 | |
Federal Realty Investment Trust US3137451015 |
112,28 15:52 |
113,00 112,62 |
-0,30 % -0,34 |
113,00 112,20 |
12,48 Tsd. | |
D R Horton Inc US23331A1097 |
173,69 15:54 |
175,59 174,21 |
-0,30 % -0,52 |
176,94 173,23 |
161,11 Tsd. | |
AutoZone Inc US0533321024 |
3.187,04 15:54 |
3.207,73 3.196,42 |
-0,29 % -9,39 |
3.207,73 3.180,31 |
8,26 Tsd. | |
Philip Morris International Inc US7181721090 |
116,86 15:55 |
117,19 117,20 |
-0,29 % -0,34 |
117,79 116,83 |
343,12 Tsd. | |
Eli Lilly and Co US5324571083 |
929,00 15:54 |
936,00 931,68 |
-0,29 % -2,68 |
937,96 922,39 |
528,83 Tsd. | |
EQT Corporation US26884L1098 |
31,39 15:55 |
30,95 31,48 |
-0,29 % -0,09 |
31,60 30,88 |
753,15 Tsd. | |
Ameren Corp US0236081024 |
81,04 15:54 |
80,79 81,26 |
-0,27 % -0,22 |
81,34 80,61 |
33,75 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,64 15:55 |
118,25 118,95 |
-0,26 % -0,31 |
118,89 118,12 |
1,26 Mio. | |
Merck and Co Inc US58933Y1055 |
113,30 15:54 |
114,17 113,58 |
-0,25 % -0,29 |
114,50 113,17 |
746,84 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,93 15:55 |
102,48 102,18 |
-0,24 % -0,25 |
102,96 101,91 |
216,06 Tsd. | |
Lockheed Martin Corp US5398301094 |
561,86 15:54 |
561,80 563,22 |
-0,24 % -1,37 |
564,08 560,51 |
58,80 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,91 15:55 |
21,12 20,96 |
-0,24 % -0,05 |
21,16 20,91 |
920,12 Tsd. | |
Sempra US8168511090 |
78,54 15:54 |
78,35 78,71 |
-0,22 % -0,18 |
78,78 78,35 |
129,89 Tsd. | |
Alphabet A US02079K3059 |
160,0450 15:54 |
160,5000 160,3700 |
-0,20 % -0,33 |
161,3200 159,6100 |
4,44 Mio. |