S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 22:20
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wynn Resorts Ltd US9831341071 |
84,6000 15.07.24 |
85,8100 85,8300 |
-1,43 % -1,23 |
86,9700 84,2900 |
1,87 Mio. | |
Delta Air Lines Inc US2473617023 |
43,00 15.07.24 |
43,61 43,62 |
-1,42 % -0,62 |
43,62 42,72 |
12,56 Mio. | |
Archer Daniels Midland Company US0394831020 |
63,40 15.07.24 |
64,18 64,28 |
-1,37 % -0,88 |
64,50 63,31 |
2,87 Mio. | |
Hormel Foods Corporation US4404521001 |
30,55 15.07.24 |
30,79 30,97 |
-1,36 % -0,42 |
30,91 30,53 |
1,79 Mio. | |
Super Micro Computer Inc US86800U1043 |
897,6800 15.07.24 |
940,0000 909,9600 |
-1,35 % -12,28 |
963,3000 882,0000 |
8,68 Mio. | |
Sempra US8168511090 |
76,02 15.07.24 |
76,58 77,05 |
-1,34 % -1,03 |
77,03 75,83 |
3,39 Mio. | |
Becton Dickinson and Company US0758871091 |
226,08 15.07.24 |
229,00 229,11 |
-1,32 % -3,03 |
230,77 225,81 |
1,26 Mio. | |
AbbVie Inc US00287Y1091 |
168,03 15.07.24 |
168,91 170,28 |
-1,32 % -2,25 |
170,37 167,42 |
2,40 Mio. | |
Revvity Inc US7140461093 |
108,11 15.07.24 |
109,29 109,52 |
-1,29 % -1,41 |
109,78 107,64 |
1,11 Mio. | |
3M Company US88579Y1010 |
102,72 15.07.24 |
104,90 104,04 |
-1,27 % -1,32 |
105,00 102,57 |
3,32 Mio. | |
Kenvue Inc US49177J1025 |
18,11 15.07.24 |
18,34 18,34 |
-1,25 % -0,23 |
18,39 18,09 |
14,17 Mio. | |
AT&T Inc US00206R1023 |
18,58 15.07.24 |
18,85 18,81 |
-1,22 % -0,23 |
18,87 18,53 |
33,91 Mio. | |
Procter and Gamble Co US7427181091 |
164,58 15.07.24 |
166,47 166,61 |
-1,22 % -2,03 |
166,62 164,46 |
5,75 Mio. | |
Abbott Laboratories US0028241000 |
102,96 15.07.24 |
103,93 104,22 |
-1,21 % -1,26 |
104,16 102,58 |
4,97 Mio. | |
SBA Communications Corporation US78410G1040 |
210,2600 15.07.24 |
210,0100 212,8300 |
-1,21 % -2,57 |
212,0800 208,0374 |
888,75 Tsd. |