S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McCormick and Co US5797802064 |
72,68 16:47 |
73,00 72,75 |
-0,10 % -0,07 |
73,11 72,43 |
279,16 Tsd. | |
ResMed Inc US7611521078 |
205,14 16:46 |
205,69 205,31 |
-0,08 % -0,17 |
206,24 204,50 |
159,97 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
139,84 16:47 |
140,36 139,95 |
-0,08 % -0,11 |
140,97 139,80 |
126,67 Tsd. | |
Ventas Inc US92276F1003 |
52,60 16:48 |
52,87 52,64 |
-0,08 % -0,04 |
53,10 52,58 |
178,68 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,49 16:47 |
74,89 74,54 |
-0,07 % -0,05 |
75,14 74,46 |
225,30 Tsd. | |
Sempra US8168511090 |
75,97 16:47 |
76,41 76,02 |
-0,07 % -0,05 |
76,57 75,89 |
514,10 Tsd. | |
Phillips 66 US7185461040 |
139,98 16:47 |
139,37 140,07 |
-0,06 % -0,09 |
140,11 138,04 |
175,04 Tsd. | |
Adobe Inc US00724F1012 |
565,3800 16:48 |
564,6000 565,7100 |
-0,06 % -0,33 |
570,1000 562,4100 |
381,90 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,2100 16:47 |
96,5000 96,2600 |
-0,05 % -0,05 |
96,8200 95,9400 |
165,79 Tsd. | |
Eversource Energy US30040W1080 |
59,23 16:47 |
59,58 59,26 |
-0,05 % -0,03 |
59,81 59,16 |
266,17 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,16 16:47 |
20,55 20,17 |
-0,05 % -0,01 |
20,55 20,03 |
3,69 Mio. | |
Alphabet C US02079K1079 |
188,1628 16:47 |
188,9600 188,1900 |
-0,01 % -0,03 |
190,3400 187,4400 |
2,66 Mio. | |
Invitation Homes Inc US46187W1071 |
35,28 16:47 |
35,33 35,28 |
-0,01 % -0,01 |
35,57 35,15 |
728,80 Tsd. | |
Realty Income Corporation US7561091049 |
55,98 16:48 |
56,13 55,98 |
-0,01 % -0,01 |
56,27 55,85 |
961,87 Tsd. | |
Alphabet A US02079K3059 |
186,5300 16:48 |
187,3600 186,5300 |
+0,00 % 0,00 |
188,6800 185,4200 |
4,58 Mio. |