S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ecolab Inc US2788651006 |
250,43 20:36 |
252,56 253,20 |
-1,09 % -2,77 |
253,09 249,79 |
336,21 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,57 20:37 |
299,40 296,78 |
-1,08 % -3,22 |
299,40 292,92 |
148,21 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
256,2000 20:36 |
259,1800 259,0000 |
-1,08 % -2,80 |
259,1800 255,0500 |
131,84 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
898,2082 20:36 |
908,4300 907,8700 |
-1,06 % -9,66 |
908,6000 895,4500 |
819,29 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,11 20:36 |
104,10 105,22 |
-1,05 % -1,11 |
105,09 103,79 |
580,95 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,67 20:37 |
83,33 83,51 |
-1,01 % -0,84 |
83,46 81,54 |
3,08 Mio. | |
McDonalds Corp US5801351017 |
293,71 20:36 |
297,00 296,69 |
-1,00 % -2,98 |
297,39 292,17 |
1,35 Mio. | |
Invitation Homes Inc US46187W1071 |
36,41 20:36 |
36,78 36,77 |
-0,99 % -0,37 |
36,79 36,04 |
2,02 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,3100 20:36 |
99,5400 99,2900 |
-0,99 % -0,98 |
99,5400 97,6700 |
355,96 Tsd. | |
CVS Health Corporation US1266501006 |
57,80 20:37 |
58,37 58,37 |
-0,99 % -0,58 |
58,75 57,56 |
3,42 Mio. | |
Kimberly Clark Corp US4943681035 |
142,79 20:37 |
143,61 144,20 |
-0,98 % -1,41 |
143,95 142,57 |
615,64 Tsd. | |
WR Berkley Corp US0844231029 |
58,19 20:36 |
58,76 58,75 |
-0,95 % -0,56 |
59,15 58,01 |
2,44 Mio. | |
Motorola Solutions Inc US6200763075 |
438,98 20:37 |
443,06 443,18 |
-0,95 % -4,20 |
444,38 437,94 |
342,13 Tsd. | |
Amcor plc JE00BJ1F3079 |
11,02 20:36 |
11,11 11,12 |
-0,94 % -0,11 |
11,17 11,00 |
3,47 Mio. | |
Humana Inc US4448591028 |
312,31 20:37 |
314,63 315,23 |
-0,93 % -2,93 |
315,89 311,95 |
1,12 Mio. |