S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equifax Inc US2944291051 |
301,03 18:46 |
305,30 304,11 |
-1,01 % -3,08 |
306,93 300,26 |
442,93 Tsd. | |
TJX Companies Inc US8725401090 |
118,41 18:46 |
119,53 119,61 |
-1,01 % -1,21 |
120,24 118,37 |
1,11 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
164,99 18:46 |
165,90 166,65 |
-1,00 % -1,67 |
166,29 164,61 |
212,06 Tsd. | |
McKesson Corporation US58155Q1031 |
514,70 18:47 |
519,08 519,82 |
-0,98 % -5,12 |
521,00 512,52 |
285,41 Tsd. | |
Brown and Brown Inc US1152361010 |
103,09 18:47 |
104,06 104,11 |
-0,98 % -1,02 |
104,13 102,97 |
339,79 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,3300 18:47 |
176,8300 177,0600 |
-0,98 % -1,73 |
177,5000 175,3300 |
80,23 Tsd. | |
Adobe Inc US00724F1012 |
516,4450 18:47 |
524,2900 521,5000 |
-0,97 % -5,06 |
527,0999 514,5800 |
2,46 Mio. | |
Ecolab Inc US2788651006 |
250,75 18:46 |
252,56 253,20 |
-0,97 % -2,45 |
253,09 250,45 |
232,45 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,93 18:48 |
299,40 296,78 |
-0,96 % -2,85 |
299,40 293,93 |
101,36 Tsd. | |
Digital Realty Trust Inc US2538681030 |
159,33 18:46 |
160,74 160,87 |
-0,96 % -1,54 |
161,61 159,30 |
570,61 Tsd. | |
RTX Corporation US75513E1010 |
118,07 18:47 |
118,50 119,20 |
-0,95 % -1,13 |
119,04 117,92 |
2,12 Mio. | |
Roper Technologies Inc US7766961061 |
551,6800 18:47 |
556,7100 556,5600 |
-0,88 % -4,88 |
558,1450 551,4900 |
73,11 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,94 18:47 |
143,61 144,20 |
-0,87 % -1,26 |
143,95 142,80 |
432,19 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,0500 18:46 |
269,1800 269,4000 |
-0,87 % -2,35 |
269,2100 266,5300 |
195,60 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,72 18:46 |
229,94 231,71 |
-0,86 % -2,00 |
230,81 227,43 |
186,34 Tsd. |