S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Yum Brands Inc US9884981013 |
133,58 18:14 |
134,59 134,56 |
-0,73 % -0,98 |
135,21 133,10 |
801,90 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
487,8400 18:15 |
491,2700 491,3900 |
-0,72 % -3,55 |
491,2700 486,3550 |
451,87 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,7900 18:15 |
176,8300 177,0600 |
-0,72 % -1,27 |
177,5000 175,7900 |
71,72 Tsd. | |
Super Micro Computer Inc US86800U1043 |
445,9200 18:15 |
452,7800 449,1000 |
-0,71 % -3,18 |
457,8800 444,0300 |
1,88 Mio. | |
Elevance Health Inc US0367521038 |
549,59 18:14 |
554,03 553,50 |
-0,71 % -3,91 |
554,03 547,63 |
151,66 Tsd. | |
Tractor Supply Company US8923561067 |
281,4000 18:13 |
281,8900 283,3900 |
-0,70 % -1,99 |
283,4600 280,8100 |
128,75 Tsd. | |
RTX Corporation US75513E1010 |
118,40 18:14 |
118,50 119,20 |
-0,67 % -0,80 |
119,04 117,92 |
1,85 Mio. | |
Duke Energy Corp New US26441C2044 |
116,92 18:15 |
117,55 117,70 |
-0,66 % -0,78 |
117,73 116,70 |
645,76 Tsd. | |
Roper Technologies Inc US7766961061 |
552,9000 18:15 |
556,7100 556,5600 |
-0,66 % -3,66 |
558,1450 552,9000 |
60,40 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,41 18:12 |
350,55 350,69 |
-0,65 % -2,28 |
350,55 346,44 |
157,25 Tsd. | |
Kenvue Inc US49177J1025 |
23,23 18:14 |
23,47 23,38 |
-0,64 % -0,15 |
23,52 23,15 |
6,18 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,1050 18:14 |
293,9000 293,9700 |
-0,63 % -1,87 |
294,4000 292,1050 |
134,76 Tsd. | |
Public Storage US74460D1090 |
360,71 18:14 |
362,28 362,99 |
-0,63 % -2,28 |
363,90 360,00 |
181,07 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,27 18:14 |
22,38 22,41 |
-0,62 % -0,14 |
22,44 22,16 |
2,66 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,7200 18:15 |
269,1800 269,4000 |
-0,62 % -1,68 |
269,2100 266,5300 |
173,28 Tsd. |