S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AbbVie Inc US00287Y1091 |
194,92 16:34 |
194,80 195,73 |
-0,41 % -0,81 |
196,08 193,41 |
504,25 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,75 16:35 |
95,24 95,14 |
-0,41 % -0,39 |
95,26 94,33 |
188,11 Tsd. | |
Motorola Solutions Inc US6200763075 |
441,47 16:35 |
443,06 443,18 |
-0,39 % -1,72 |
444,38 440,76 |
178,34 Tsd. | |
Prologis US74340W1036 |
128,78 16:35 |
129,23 129,28 |
-0,39 % -0,50 |
130,05 128,50 |
503,63 Tsd. | |
Chubb Ltd CH0044328745 |
290,28 16:35 |
291,00 291,32 |
-0,36 % -1,05 |
291,78 289,15 |
173,65 Tsd. | |
Tractor Supply Company US8923561067 |
282,3800 16:34 |
281,8900 283,3900 |
-0,36 % -1,01 |
283,3200 280,8100 |
63,46 Tsd. | |
Public Storage US74460D1090 |
361,72 16:35 |
362,28 362,99 |
-0,35 % -1,27 |
363,90 360,00 |
75,42 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
258,1100 16:35 |
259,1800 259,0000 |
-0,34 % -0,89 |
259,1800 256,6700 |
29,49 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,9000 16:34 |
212,9900 212,6100 |
-0,33 % -0,71 |
213,0700 211,2750 |
31,63 Tsd. | |
Gartner Inc US3666511072 |
508,48 16:35 |
508,06 510,08 |
-0,31 % -1,60 |
511,32 507,46 |
32,89 Tsd. | |
3M Company US88579Y1010 |
134,19 16:35 |
134,09 134,61 |
-0,31 % -0,42 |
134,43 132,93 |
522,78 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,80 16:35 |
143,61 144,20 |
-0,28 % -0,41 |
143,89 142,80 |
192,52 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,85 16:35 |
50,09 49,99 |
-0,28 % -0,14 |
50,41 49,70 |
1,06 Mio. | |
Consolidated Edison Inc US2091151041 |
104,57 16:35 |
104,52 104,85 |
-0,27 % -0,28 |
105,29 104,45 |
160,20 Tsd. | |
Vici Properties Inc US9256521090 |
33,95 16:35 |
34,10 34,04 |
-0,26 % -0,09 |
34,17 33,90 |
574,26 Tsd. |