S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
350,2700 18:14 |
352,9300 351,2200 |
-0,27 % -0,95 |
355,8200 350,2650 |
196,90 Tsd. | |
Gen Digital Inc US6687711084 |
24,8750 18:14 |
25,2200 24,9400 |
-0,26 % -0,07 |
25,2589 24,8300 |
648,40 Tsd. | |
Ameren Corp US0236081024 |
81,07 18:12 |
80,79 81,26 |
-0,23 % -0,19 |
81,34 80,57 |
194,90 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,55 18:12 |
221,37 221,05 |
-0,23 % -0,51 |
222,43 219,55 |
425,83 Tsd. | |
Lockheed Martin Corp US5398301094 |
561,94 18:12 |
561,80 563,22 |
-0,23 % -1,28 |
564,08 558,83 |
253,91 Tsd. | |
Humana Inc US4448591028 |
355,63 18:14 |
357,39 356,38 |
-0,21 % -0,75 |
358,50 354,64 |
192,56 Tsd. | |
Fox Corporation US35137L1052 |
38,9850 18:14 |
39,4600 39,0600 |
-0,19 % -0,08 |
39,6200 38,9750 |
593,03 Tsd. | |
Tyson Foods US9024941034 |
61,92 18:13 |
62,31 62,03 |
-0,18 % -0,11 |
62,31 61,71 |
358,04 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,3700 18:13 |
263,5000 262,8200 |
-0,17 % -0,45 |
264,6700 261,9900 |
269,40 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,20 18:13 |
581,59 581,18 |
-0,17 % -0,98 |
582,06 578,24 |
53,63 Tsd. | |
Clorox Co US1890541097 |
144,29 18:12 |
145,00 144,52 |
-0,16 % -0,23 |
145,59 143,25 |
217,39 Tsd. | |
Nasdaq Inc US6311031081 |
69,2000 18:12 |
69,6300 69,3000 |
-0,14 % -0,10 |
69,9700 69,1100 |
473,94 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,39 18:13 |
210,80 209,65 |
-0,12 % -0,26 |
210,87 208,53 |
299,64 Tsd. | |
Fox Corporation US35137L2043 |
36,2850 18:13 |
36,7400 36,3300 |
-0,12 % -0,05 |
36,9200 36,2700 |
137,67 Tsd. | |
Fortinet Inc US34959E1091 |
72,7100 18:13 |
73,2800 72,7900 |
-0,11 % -0,08 |
73,8300 72,5400 |
1,35 Mio. |