S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
524,2050 21:39 |
528,0600 528,5400 |
-0,82 % -4,34 |
534,0000 523,1300 |
8,37 Mio. | |
TE Connectivity Ltd CH0102993182 |
145,23 21:38 |
146,66 146,43 |
-0,82 % -1,20 |
146,66 145,11 |
717,21 Tsd. | |
News Corporation US65249B1098 |
27,3150 21:38 |
27,4900 27,5400 |
-0,82 % -0,23 |
27,6000 27,3050 |
935,97 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,1750 21:38 |
59,3100 59,6600 |
-0,81 % -0,49 |
59,6100 58,6500 |
3,18 Mio. | |
Celanese Corporation US1508701034 |
126,11 21:38 |
127,60 127,13 |
-0,81 % -1,03 |
128,24 125,33 |
466,77 Tsd. | |
Agilent Technologies US00846U1016 |
136,33 21:37 |
137,93 137,42 |
-0,79 % -1,09 |
138,69 136,15 |
591,04 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,22 21:38 |
209,56 209,88 |
-0,79 % -1,66 |
209,56 206,29 |
1,03 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,29 21:38 |
80,59 80,93 |
-0,79 % -0,64 |
81,02 80,02 |
782,98 Tsd. | |
Ecolab Inc US2788651006 |
239,44 21:36 |
241,00 241,33 |
-0,78 % -1,89 |
241,48 238,46 |
522,59 Tsd. | |
L3Harris Technologies Inc US5024311095 |
226,10 21:38 |
226,46 227,88 |
-0,78 % -1,78 |
228,30 225,61 |
471,06 Tsd. | |
Corning Inc US2193501051 |
39,46 21:39 |
39,68 39,77 |
-0,78 % -0,31 |
39,83 39,27 |
1,67 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
599,57 21:39 |
602,09 604,21 |
-0,77 % -4,64 |
603,47 595,80 |
473,69 Tsd. | |
Bunge Global SA CH1300646267 |
95,86 21:38 |
96,92 96,60 |
-0,77 % -0,74 |
97,34 95,46 |
803,64 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,04 21:38 |
57,74 57,46 |
-0,74 % -0,43 |
57,74 56,64 |
9,76 Mio. | |
Lennar Corp US5260571048 |
169,12 21:38 |
171,50 170,37 |
-0,74 % -1,26 |
171,70 168,20 |
760,55 Tsd. |