S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,94 21:44 |
57,79 57,84 |
+0,17 % 0,10 |
58,08 57,72 |
1,89 Mio. | |
Boston Scientific Corporation US1011371077 |
78,16 21:44 |
78,01 78,02 |
+0,18 % 0,14 |
78,46 77,64 |
2,76 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
218,87 21:44 |
219,03 218,47 |
+0,18 % 0,40 |
220,12 218,24 |
1,03 Mio. | |
Devon Energy Corp US25179M1036 |
48,14 21:44 |
47,69 48,05 |
+0,19 % 0,09 |
48,55 47,47 |
4,25 Mio. | |
AFLAC Inc US0010551028 |
93,55 21:44 |
93,51 93,37 |
+0,19 % 0,18 |
94,46 93,23 |
1,13 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,88 21:44 |
103,00 102,68 |
+0,19 % 0,20 |
104,11 102,64 |
959,04 Tsd. | |
Visa Inc US92826C8394 |
269,04 21:44 |
268,52 268,45 |
+0,22 % 0,59 |
270,21 267,37 |
4,48 Mio. | |
Intuitive Surgical Inc US46120E6023 |
438,2286 21:44 |
440,8400 437,2500 |
+0,22 % 0,98 |
442,0925 433,2200 |
1,04 Mio. | |
Lam Research Corporation US5128071082 |
1.071,7700 21:44 |
1.075,6200 1.069,1100 |
+0,25 % 2,66 |
1.082,3400 1.062,8200 |
396,55 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.045,0100 21:44 |
1.046,0800 1.042,4100 |
+0,25 % 2,60 |
1.054,5900 1.038,3200 |
175,19 Tsd. | |
Hershey Company US4278661081 |
189,43 21:44 |
189,00 188,92 |
+0,27 % 0,51 |
189,91 187,14 |
629,18 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,71 21:44 |
99,56 99,44 |
+0,27 % 0,27 |
100,16 98,58 |
1,66 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,23 21:44 |
20,55 20,17 |
+0,27 % 0,06 |
20,55 20,03 |
10,74 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,43 21:44 |
128,48 127,06 |
+0,29 % 0,37 |
128,81 127,19 |
409,14 Tsd. | |
Exelon Corporation US30161N1019 |
35,4600 21:44 |
35,5700 35,3500 |
+0,31 % 0,11 |
35,7150 35,3400 |
3,53 Mio. |