S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Advanced Micro Devices Inc US0079031078 |
139,9900 21:42 |
143,0000 141,1300 |
-0,81 % -1,14 |
143,2500 137,6400 |
30,61 Mio. | |
IDEX Corporation US45167R1041 |
193,00 21:41 |
193,79 194,57 |
-0,81 % -1,57 |
194,29 192,21 |
299,79 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,1800 21:42 |
59,3100 59,6600 |
-0,80 % -0,48 |
59,6100 58,6500 |
3,22 Mio. | |
News Corporation US65249B1098 |
27,3200 21:41 |
27,4900 27,5400 |
-0,80 % -0,22 |
27,6000 27,3050 |
952,06 Tsd. | |
Ecolab Inc US2788651006 |
239,43 21:42 |
241,00 241,33 |
-0,79 % -1,90 |
241,48 238,46 |
529,66 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,58 21:42 |
239,46 238,44 |
-0,78 % -1,87 |
240,47 236,02 |
260,93 Tsd. | |
Agilent Technologies US00846U1016 |
136,37 21:42 |
137,93 137,42 |
-0,76 % -1,05 |
138,69 136,15 |
599,82 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
599,69 21:40 |
602,09 604,21 |
-0,75 % -4,52 |
603,47 595,80 |
475,93 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,68 21:42 |
150,47 150,77 |
-0,72 % -1,09 |
150,74 149,44 |
254,99 Tsd. | |
Meta Platforms US30303M1027 |
524,7800 21:42 |
528,0600 528,5400 |
-0,71 % -3,76 |
534,0000 523,1300 |
8,42 Mio. | |
STERIS plc IE00BFY8C754 |
232,13 21:42 |
233,70 233,79 |
-0,71 % -1,66 |
234,48 231,73 |
201,73 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,46 21:41 |
15,64 15,57 |
-0,71 % -0,11 |
15,90 15,18 |
7,94 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,36 21:42 |
80,59 80,93 |
-0,70 % -0,57 |
81,02 80,02 |
807,98 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,07 21:42 |
57,74 57,46 |
-0,69 % -0,40 |
57,74 56,64 |
9,93 Mio. | |
Match Group Inc US57667L1070 |
34,3250 21:42 |
34,5300 34,5600 |
-0,68 % -0,24 |
35,0900 34,0600 |
2,32 Mio. |