S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:04
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bunge Global SA CH1300646267 |
95,82 21:50 |
96,92 96,60 |
-0,81 % -0,79 |
97,34 95,46 |
857,80 Tsd. | |
American Electric Power Company Inc US0255371017 |
97,3400 21:49 |
97,3600 98,1300 |
-0,81 % -0,79 |
98,2950 97,0450 |
2,31 Mio. | |
Consolidated Edison Inc US2091151041 |
100,80 21:48 |
100,31 101,60 |
-0,79 % -0,80 |
101,49 99,88 |
997,07 Tsd. | |
Keysight Technologies Inc US49338L1035 |
126,89 21:48 |
128,24 127,86 |
-0,76 % -0,97 |
128,48 126,78 |
589,54 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,69 21:49 |
25,74 25,88 |
-0,75 % -0,20 |
25,91 25,59 |
4,77 Mio. | |
Monolithic Power Systems Inc US6098391054 |
861,3300 21:48 |
865,3000 867,8100 |
-0,75 % -6,48 |
877,5982 843,5400 |
215,17 Tsd. | |
Cooper Companies Inc US2166485019 |
91,3200 21:48 |
91,3700 91,9900 |
-0,73 % -0,67 |
91,5500 90,2300 |
509,03 Tsd. | |
Bath & Body Works Inc US0708301041 |
31,37 21:50 |
31,71 31,60 |
-0,73 % -0,23 |
31,97 31,06 |
1,95 Mio. | |
IQVIA Holdings Inc US46266C1053 |
236,72 21:47 |
239,46 238,44 |
-0,72 % -1,73 |
240,47 236,02 |
271,84 Tsd. | |
Ecolab Inc US2788651006 |
239,59 21:48 |
241,00 241,33 |
-0,72 % -1,74 |
241,48 238,46 |
545,31 Tsd. | |
Ball Corp US0584981064 |
62,13 21:50 |
63,15 62,58 |
-0,72 % -0,45 |
63,61 62,01 |
1,01 Mio. | |
Fortive Corporation US34959J1088 |
68,85 21:48 |
69,55 69,34 |
-0,71 % -0,50 |
69,55 68,54 |
1,63 Mio. | |
Agilent Technologies US00846U1016 |
136,44 21:50 |
137,93 137,42 |
-0,71 % -0,98 |
138,69 136,15 |
648,05 Tsd. | |
Match Group Inc US57667L1070 |
34,3150 21:48 |
34,5300 34,5600 |
-0,71 % -0,25 |
35,0900 34,0600 |
2,36 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,46 21:49 |
15,64 15,57 |
-0,71 % -0,11 |
15,90 15,18 |
8,30 Mio. |