S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
46,35 21:37 |
46,82 46,97 |
-1,32 % -0,62 |
47,04 46,26 |
683,04 Tsd. | |
Ecolab Inc US2788651006 |
249,90 21:37 |
252,56 253,20 |
-1,30 % -3,30 |
253,09 249,78 |
419,83 Tsd. | |
S&P Global Inc US78409V1044 |
520,80 21:36 |
525,10 527,38 |
-1,25 % -6,58 |
525,83 517,58 |
685,19 Tsd. | |
Humana Inc US4448591028 |
311,37 21:36 |
314,63 315,23 |
-1,22 % -3,86 |
315,89 310,82 |
1,30 Mio. | |
Hologic Inc US4364401012 |
81,6950 21:37 |
82,3700 82,7000 |
-1,22 % -1,01 |
83,0900 81,6150 |
1,30 Mio. | |
Vici Properties Inc US9256521090 |
33,63 21:37 |
34,10 34,04 |
-1,20 % -0,41 |
34,17 33,59 |
2,84 Mio. | |
Axon Enterprise US05464C1018 |
381,1250 21:35 |
384,0300 385,7700 |
-1,20 % -4,65 |
386,1399 376,5301 |
210,18 Tsd. | |
Motorola Solutions Inc US6200763075 |
437,86 21:36 |
443,06 443,18 |
-1,20 % -5,32 |
444,38 437,58 |
398,72 Tsd. | |
Adobe Inc US00724F1012 |
515,2385 21:36 |
524,2900 521,5000 |
-1,20 % -6,26 |
527,0999 514,5800 |
3,44 Mio. | |
PPL Corporation US69351T1060 |
32,30 21:37 |
32,61 32,68 |
-1,18 % -0,39 |
32,75 32,28 |
1,97 Mio. | |
NVIDIA Corporation US67066G1040 |
115,4050 21:37 |
118,1700 116,7800 |
-1,18 % -1,38 |
118,8000 114,8300 |
196,48 Mio. | |
Lockheed Martin Corp US5398301094 |
566,18 21:37 |
566,66 572,92 |
-1,18 % -6,75 |
568,11 563,60 |
520,19 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
897,1850 21:37 |
908,4300 907,8700 |
-1,18 % -10,69 |
908,6000 895,4500 |
968,73 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,99 21:37 |
11,11 11,12 |
-1,17 % -0,13 |
11,17 10,99 |
4,28 Mio. | |
CBRE Group Inc US12504L1098 |
118,12 21:37 |
119,76 119,50 |
-1,15 % -1,38 |
120,79 118,12 |
1,04 Mio. |