S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McKesson Corporation US58155Q1031 |
513,91 22:10 |
519,08 519,82 |
-1,14 % -5,91 |
521,00 510,19 |
978,35 Tsd. | |
Baxter International Inc US0718131099 |
39,81 22:10 |
40,16 40,26 |
-1,12 % -0,45 |
40,49 39,66 |
2,19 Mio. | |
CBRE Group Inc US12504L1098 |
118,17 22:10 |
119,76 119,50 |
-1,11 % -1,33 |
120,79 117,97 |
1,76 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,24 22:10 |
107,43 107,43 |
-1,11 % -1,19 |
107,79 104,49 |
1,91 Mio. | |
Humana Inc US4448591028 |
311,80 22:10 |
314,63 315,23 |
-1,09 % -3,43 |
315,89 310,82 |
1,80 Mio. | |
Tyler Technologies Corp US9022521051 |
579,39 22:10 |
586,19 585,73 |
-1,08 % -6,34 |
591,18 576,07 |
248,77 Tsd. | |
Ecolab Inc US2788651006 |
250,46 22:10 |
252,56 253,20 |
-1,08 % -2,74 |
253,09 249,73 |
958,71 Tsd. | |
WR Berkley Corp US0844231029 |
58,13 22:10 |
58,76 58,75 |
-1,06 % -0,62 |
59,15 58,01 |
3,40 Mio. | |
Lockheed Martin Corp US5398301094 |
567,01 22:10 |
566,66 572,92 |
-1,03 % -5,91 |
568,11 563,60 |
739,73 Tsd. | |
Dayforce Inc US15677J1088 |
58,99 22:10 |
59,95 59,60 |
-1,02 % -0,61 |
60,22 58,63 |
900,90 Tsd. | |
NVIDIA Corporation US67066G1040 |
115,5900 22:00 |
118,1700 116,7800 |
-1,02 % -1,19 |
118,8000 114,8300 |
228,74 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,49 22:10 |
50,09 49,99 |
-1,00 % -0,50 |
50,41 48,85 |
7,54 Mio. | |
McDonalds Corp US5801351017 |
293,75 22:10 |
297,00 296,69 |
-0,99 % -2,94 |
297,39 292,17 |
2,84 Mio. | |
Vici Properties Inc US9256521090 |
33,71 22:10 |
34,10 34,04 |
-0,97 % -0,33 |
34,17 33,59 |
5,65 Mio. | |
JM Smucker Company US8326964058 |
119,71 22:10 |
120,50 120,88 |
-0,97 % -1,17 |
121,78 119,54 |
871,90 Tsd. |