S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,45 21:44 |
15,64 15,57 |
-0,80 % -0,13 |
15,90 15,18 |
8,15 Mio. | |
IDEX Corporation US45167R1041 |
193,01 21:42 |
193,79 194,57 |
-0,80 % -1,56 |
194,29 192,21 |
303,26 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,1850 21:44 |
59,3100 59,6600 |
-0,80 % -0,48 |
59,6100 58,6500 |
3,24 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,21 21:44 |
209,56 209,88 |
-0,80 % -1,67 |
209,56 206,29 |
1,06 Mio. | |
News Corporation US65249B1098 |
27,3250 21:43 |
27,4900 27,5400 |
-0,78 % -0,22 |
27,6000 27,3050 |
958,07 Tsd. | |
Bunge Global SA CH1300646267 |
95,87 21:44 |
96,92 96,60 |
-0,76 % -0,73 |
97,34 95,46 |
826,60 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
599,69 21:40 |
602,09 604,21 |
-0,75 % -4,52 |
603,47 595,80 |
476,82 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,66 21:44 |
239,46 238,44 |
-0,75 % -1,78 |
240,47 236,02 |
265,75 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,0800 21:44 |
143,0000 141,1300 |
-0,74 % -1,05 |
143,2500 137,6400 |
30,69 Mio. | |
Expedia Group Inc US30212P3038 |
129,6200 21:44 |
131,0200 130,5800 |
-0,74 % -0,96 |
132,4800 127,6100 |
2,17 Mio. | |
Agilent Technologies US00846U1016 |
136,45 21:44 |
137,93 137,42 |
-0,71 % -0,98 |
138,69 136,15 |
606,19 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,72 21:44 |
150,47 150,77 |
-0,70 % -1,06 |
150,74 149,44 |
257,75 Tsd. | |
Hologic Inc US4364401012 |
80,9800 21:44 |
81,2700 81,5500 |
-0,70 % -0,57 |
81,5500 80,8800 |
1,03 Mio. | |
American Electric Power Company Inc US0255371017 |
97,4500 21:43 |
97,3600 98,1300 |
-0,69 % -0,68 |
98,2950 97,0450 |
2,27 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,79 21:44 |
21,97 21,94 |
-0,68 % -0,15 |
22,00 21,75 |
1,60 Mio. |