S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Yum Brands Inc US9884981013 |
133,65 17:53 |
134,59 134,56 |
-0,68 % -0,91 |
135,21 133,10 |
722,84 Tsd. | |
T Mobile US Inc US8725901040 |
204,5150 17:54 |
205,1600 205,8500 |
-0,65 % -1,34 |
205,4900 203,9000 |
786,36 Tsd. | |
RTX Corporation US75513E1010 |
118,44 17:54 |
118,50 119,20 |
-0,64 % -0,77 |
119,04 117,92 |
1,64 Mio. | |
Deckers Outdoor US2435371073 |
155,29 17:53 |
156,33 156,28 |
-0,63 % -0,99 |
159,25 155,13 |
246,81 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,29 17:54 |
143,61 144,20 |
-0,63 % -0,91 |
143,95 142,80 |
360,92 Tsd. | |
Moodys Corp US6153691059 |
481,88 17:54 |
484,99 484,84 |
-0,61 % -2,97 |
485,31 481,54 |
175,63 Tsd. | |
Fortinet Inc US34959E1091 |
75,8900 17:53 |
76,1000 76,3400 |
-0,59 % -0,45 |
76,4700 75,4500 |
802,42 Tsd. | |
Amgen Inc US0311621009 |
333,2900 17:54 |
334,5800 335,2600 |
-0,59 % -1,97 |
334,5800 331,0800 |
364,16 Tsd. | |
TJX Companies Inc US8725401090 |
118,93 17:53 |
119,53 119,61 |
-0,57 % -0,68 |
120,24 118,93 |
897,60 Tsd. | |
L3Harris Technologies Inc US5024311095 |
230,40 17:53 |
229,94 231,71 |
-0,57 % -1,31 |
230,67 227,43 |
143,69 Tsd. | |
WR Berkley Corp US0844231029 |
58,42 17:54 |
58,76 58,75 |
-0,56 % -0,33 |
59,15 58,40 |
2,02 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,9000 17:53 |
269,1800 269,4000 |
-0,56 % -1,50 |
269,2100 266,5300 |
157,49 Tsd. | |
Tractor Supply Company US8923561067 |
281,8150 17:54 |
281,8900 283,3900 |
-0,56 % -1,58 |
283,4600 280,8100 |
118,15 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,85 17:54 |
104,88 105,43 |
-0,55 % -0,58 |
105,37 104,74 |
1,10 Mio. | |
Kraft Heinz Company US5007541064 |
35,4350 17:54 |
35,5800 35,6300 |
-0,55 % -0,20 |
35,8430 35,4200 |
1,78 Mio. |