S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ecolab Inc US2788651006 |
250,43 20:14 |
252,56 253,20 |
-1,10 % -2,78 |
253,09 249,79 |
314,90 Tsd. | |
Centene Corp US15135B1017 |
75,74 20:14 |
77,02 76,57 |
-1,09 % -0,84 |
77,29 75,51 |
2,09 Mio. | |
S&P Global Inc US78409V1044 |
521,70 20:14 |
525,10 527,38 |
-1,08 % -5,69 |
525,83 517,58 |
595,84 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,10 20:14 |
104,10 105,22 |
-1,06 % -1,12 |
105,09 103,79 |
546,57 Tsd. | |
STERIS plc IE00BFY8C754 |
241,18 20:14 |
243,30 243,73 |
-1,05 % -2,55 |
245,50 240,63 |
145,85 Tsd. | |
Amcor plc JE00BJ1F3079 |
11,01 20:15 |
11,11 11,12 |
-1,03 % -0,12 |
11,17 11,00 |
3,15 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
293,74 20:12 |
299,40 296,78 |
-1,02 % -3,04 |
299,40 292,92 |
137,46 Tsd. | |
McDonalds Corp US5801351017 |
293,69 20:15 |
297,00 296,69 |
-1,01 % -3,00 |
297,39 292,17 |
1,30 Mio. | |
Kimberly Clark Corp US4943681035 |
142,76 20:13 |
143,61 144,20 |
-1,00 % -1,44 |
143,95 142,57 |
581,41 Tsd. | |
General Dynamics Corporation US3695501086 |
304,49 20:14 |
304,75 307,55 |
-0,99 % -3,06 |
305,70 302,57 |
526,93 Tsd. | |
TJX Companies Inc US8725401090 |
118,44 20:14 |
119,53 119,61 |
-0,98 % -1,17 |
120,24 117,93 |
1,56 Mio. | |
Costco Wholesale Corporation US22160K1051 |
899,1950 20:15 |
908,4300 907,8700 |
-0,96 % -8,68 |
908,6000 895,4500 |
785,40 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
256,5500 20:13 |
259,1800 259,0000 |
-0,95 % -2,45 |
259,1800 255,0500 |
121,73 Tsd. | |
Equifax Inc US2944291051 |
301,40 20:15 |
305,30 304,11 |
-0,89 % -2,71 |
306,93 300,26 |
643,79 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,30 20:14 |
95,24 95,14 |
-0,88 % -0,84 |
95,26 93,51 |
675,30 Tsd. |