S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
232,47 17:48 |
233,50 234,04 |
-0,67 % -1,58 |
234,72 232,45 |
255,35 Tsd. | |
Fortinet Inc US34959E1091 |
75,8350 17:48 |
76,1000 76,3400 |
-0,66 % -0,51 |
76,4700 75,4500 |
766,78 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,39 17:48 |
350,55 350,69 |
-0,66 % -2,31 |
350,55 346,44 |
142,68 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,27 17:48 |
143,61 144,20 |
-0,64 % -0,93 |
143,95 142,80 |
351,83 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,55 17:49 |
95,24 95,14 |
-0,62 % -0,59 |
95,26 94,33 |
341,70 Tsd. | |
DexCom Inc US2521311074 |
69,6650 17:49 |
69,9900 70,0900 |
-0,61 % -0,43 |
70,9700 69,1200 |
1,96 Mio. | |
Tractor Supply Company US8923561067 |
281,7000 17:48 |
281,8900 283,3900 |
-0,60 % -1,69 |
283,4600 280,8100 |
117,15 Tsd. | |
Public Storage US74460D1090 |
360,84 17:47 |
362,28 362,99 |
-0,59 % -2,16 |
363,90 360,00 |
138,74 Tsd. | |
T Mobile US Inc US8725901040 |
204,6545 17:48 |
205,1600 205,8500 |
-0,58 % -1,20 |
205,4900 203,9000 |
769,44 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,7300 17:48 |
100,8400 100,3100 |
-0,58 % -0,58 |
101,4200 99,7300 |
299,69 Tsd. | |
L3Harris Technologies Inc US5024311095 |
230,38 17:48 |
229,94 231,71 |
-0,58 % -1,34 |
230,67 227,43 |
135,21 Tsd. | |
Norfolk Southern Corp US6558441084 |
245,66 17:48 |
248,01 247,07 |
-0,57 % -1,41 |
248,77 245,12 |
291,95 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,8650 17:48 |
269,1800 269,4000 |
-0,57 % -1,54 |
269,2100 266,5300 |
153,01 Tsd. | |
Teleflex Inc US8793691069 |
244,67 17:48 |
246,10 246,05 |
-0,56 % -1,39 |
247,41 244,66 |
41,09 Tsd. | |
Kraft Heinz Company US5007541064 |
35,4300 17:48 |
35,5800 35,6300 |
-0,56 % -0,20 |
35,8430 35,4250 |
1,73 Mio. |