S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Camden Property Trust US1331311027 |
124,42 15:49 |
124,79 124,93 |
-0,41 % -0,51 |
124,91 124,24 |
18,36 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,00 15:49 |
107,43 107,43 |
-0,40 % -0,44 |
107,45 106,70 |
57,39 Tsd. | |
International Business Machines Corp US4592001014 |
216,30 15:49 |
217,25 217,16 |
-0,40 % -0,86 |
218,84 215,97 |
532,76 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
489,4600 15:48 |
491,2700 491,3900 |
-0,39 % -1,93 |
491,2700 488,0000 |
98,52 Tsd. | |
MSCI Inc US55354G1004 |
564,44 15:50 |
567,59 566,66 |
-0,39 % -2,22 |
569,35 563,42 |
63,43 Tsd. | |
Prologis US74340W1036 |
128,78 15:49 |
129,23 129,28 |
-0,39 % -0,50 |
130,05 128,73 |
175,89 Tsd. | |
Baxter International Inc US0718131099 |
40,11 15:49 |
40,16 40,26 |
-0,38 % -0,16 |
40,49 40,06 |
116,87 Tsd. | |
Boston Scientific Corporation US1011371077 |
83,20 15:49 |
83,33 83,51 |
-0,38 % -0,32 |
83,46 83,00 |
218,30 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,5600 15:49 |
50,7300 50,7500 |
-0,37 % -0,19 |
50,8600 50,4700 |
184,46 Tsd. | |
Motorola Solutions Inc US6200763075 |
441,53 15:49 |
443,06 443,18 |
-0,37 % -1,66 |
444,38 440,84 |
131,44 Tsd. | |
Evergy Inc US30034W1062 |
61,7800 15:49 |
61,9300 62,0100 |
-0,37 % -0,23 |
61,9700 61,7500 |
55,45 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,27 15:49 |
117,55 117,70 |
-0,37 % -0,44 |
117,73 117,23 |
104,79 Tsd. | |
Nasdaq Inc US6311031081 |
73,0300 15:49 |
73,2300 73,3000 |
-0,37 % -0,27 |
73,5500 72,9700 |
155,60 Tsd. | |
Newmont Corporation US6516391066 |
52,94 15:49 |
52,79 53,13 |
-0,36 % -0,19 |
52,99 52,27 |
660,75 Tsd. | |
Garmin Ltd CH0114405324 |
172,02 15:49 |
172,62 172,62 |
-0,35 % -0,61 |
172,98 171,82 |
32,21 Tsd. |