S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WR Berkley Corp US0844231029 |
58,19 18:44 |
58,76 58,75 |
-0,95 % -0,56 |
59,15 58,19 |
2,17 Mio. | |
Digital Realty Trust Inc US2538681030 |
159,34 18:43 |
160,74 160,87 |
-0,95 % -1,53 |
161,61 159,34 |
561,61 Tsd. | |
Ecolab Inc US2788651006 |
250,80 18:43 |
252,56 253,20 |
-0,95 % -2,40 |
253,09 250,45 |
230,92 Tsd. | |
HCA Healthcare Inc US40412C1018 |
399,64 18:44 |
403,52 403,43 |
-0,94 % -3,79 |
404,90 399,47 |
470,33 Tsd. | |
Amgen Inc US0311621009 |
332,1200 18:44 |
334,5800 335,2600 |
-0,94 % -3,14 |
334,5800 331,0800 |
454,53 Tsd. | |
McKesson Corporation US58155Q1031 |
515,00 18:44 |
519,08 519,82 |
-0,93 % -4,82 |
521,00 512,52 |
283,65 Tsd. | |
Roper Technologies Inc US7766961061 |
551,5900 18:44 |
556,7100 556,5600 |
-0,89 % -4,97 |
558,1450 551,4900 |
71,47 Tsd. | |
GE Aerospace US3696043013 |
179,85 18:44 |
181,51 181,44 |
-0,88 % -1,59 |
182,43 179,35 |
2,77 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,0450 18:43 |
269,1800 269,4000 |
-0,87 % -2,36 |
269,2100 266,5300 |
193,91 Tsd. | |
Brown and Brown Inc US1152361010 |
103,21 18:44 |
104,06 104,11 |
-0,86 % -0,90 |
104,13 102,97 |
337,20 Tsd. | |
Biogen Inc US09062X1037 |
197,8700 18:44 |
199,8300 199,5800 |
-0,86 % -1,71 |
202,7900 197,8200 |
335,47 Tsd. | |
Fair Isaac Inc US3032501047 |
1.879,09 18:43 |
1.894,48 1.894,98 |
-0,84 % -15,89 |
1.907,49 1.868,25 |
41,95 Tsd. | |
Procter and Gamble Co US7427181091 |
175,77 18:44 |
176,63 177,24 |
-0,83 % -1,47 |
176,97 175,54 |
1,88 Mio. | |
Kimberly Clark Corp US4943681035 |
143,02 18:44 |
143,61 144,20 |
-0,82 % -1,19 |
143,95 142,80 |
429,26 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,35 18:44 |
299,40 296,78 |
-0,82 % -2,43 |
299,40 294,17 |
100,12 Tsd. |