S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
488,0800 18:00 |
491,2700 491,3900 |
-0,67 % -3,31 |
491,2700 486,3550 |
369,47 Tsd. | |
Kenvue Inc US49177J1025 |
23,22 18:00 |
23,47 23,38 |
-0,67 % -0,16 |
23,52 23,15 |
6,06 Mio. | |
Church and Dwight Co Inc US1713401024 |
104,52 18:01 |
104,10 105,22 |
-0,67 % -0,70 |
105,09 103,95 |
332,12 Tsd. | |
Tractor Supply Company US8923561067 |
281,5300 17:57 |
281,8900 283,3900 |
-0,66 % -1,86 |
283,4600 280,8100 |
121,25 Tsd. | |
Teleflex Inc US8793691069 |
244,46 18:01 |
246,10 246,05 |
-0,65 % -1,59 |
247,41 244,45 |
45,71 Tsd. | |
Moodys Corp US6153691059 |
481,72 18:00 |
484,99 484,84 |
-0,64 % -3,12 |
485,31 481,54 |
179,46 Tsd. | |
Amgen Inc US0311621009 |
333,1350 18:00 |
334,5800 335,2600 |
-0,63 % -2,13 |
334,5800 331,0800 |
371,26 Tsd. | |
Vici Properties Inc US9256521090 |
33,83 18:01 |
34,10 34,04 |
-0,63 % -0,22 |
34,17 33,77 |
1,34 Mio. | |
Digital Realty Trust Inc US2538681030 |
159,88 18:01 |
160,74 160,87 |
-0,62 % -1,00 |
161,61 159,80 |
456,33 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,31 18:01 |
143,61 144,20 |
-0,62 % -0,89 |
143,95 142,80 |
373,24 Tsd. | |
Starbucks Corporation US8552441094 |
95,7178 18:01 |
96,4900 96,3100 |
-0,61 % -0,59 |
96,5400 95,2000 |
2,61 Mio. | |
Linde PLC IE000S9YS762 |
472,0600 18:01 |
475,5200 474,9100 |
-0,60 % -2,85 |
476,9800 472,0000 |
353,61 Tsd. | |
Viatris Inc US92556V1061 |
11,7400 18:00 |
11,7800 11,8100 |
-0,59 % -0,07 |
11,8300 11,6700 |
1,81 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
99,7210 18:01 |
100,8400 100,3100 |
-0,59 % -0,59 |
101,4200 99,6900 |
321,14 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
902,5700 18:01 |
908,4300 907,8700 |
-0,58 % -5,30 |
908,6000 902,4800 |
389,52 Tsd. |