S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PepsiCo Inc US7134481081 |
172,9600 16:24 |
173,7100 173,7100 |
-0,43 % -0,75 |
174,3000 172,8900 |
457,69 Tsd. | |
Atmos Energy Corp US0495601058 |
128,12 16:22 |
128,08 128,66 |
-0,42 % -0,54 |
128,26 127,43 |
74,32 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,22 16:24 |
80,85 80,55 |
-0,41 % -0,33 |
80,95 80,07 |
94,61 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,2500 16:24 |
56,1800 56,4800 |
-0,41 % -0,23 |
56,5800 56,1100 |
158,77 Tsd. | |
Diamondback Energy Inc US25278X1090 |
195,6600 16:24 |
194,7900 196,4500 |
-0,40 % -0,79 |
197,3500 194,4800 |
158,54 Tsd. | |
Sempra US8168511090 |
78,40 16:24 |
78,35 78,71 |
-0,40 % -0,32 |
78,78 78,22 |
244,75 Tsd. | |
American Water Works US0304201033 |
141,12 16:24 |
141,29 141,67 |
-0,39 % -0,55 |
141,97 140,59 |
90,25 Tsd. | |
Republic Services Inc US7607591002 |
201,67 16:24 |
202,82 202,45 |
-0,39 % -0,78 |
202,85 201,67 |
42,99 Tsd. | |
L3Harris Technologies Inc US5024311095 |
225,22 16:24 |
226,51 226,06 |
-0,37 % -0,84 |
226,79 225,06 |
80,55 Tsd. | |
Blackstone Inc US09260D1072 |
135,66 16:24 |
137,86 136,16 |
-0,37 % -0,50 |
138,25 135,55 |
533,53 Tsd. | |
NRG Energy Inc US6293775085 |
82,08 16:24 |
82,21 82,38 |
-0,36 % -0,30 |
82,86 81,60 |
160,48 Tsd. | |
Tyson Foods US9024941034 |
61,81 16:25 |
62,31 62,03 |
-0,35 % -0,22 |
62,31 61,71 |
163,86 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,53 16:24 |
118,25 118,95 |
-0,35 % -0,42 |
118,89 118,12 |
2,03 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,91 16:25 |
210,80 209,65 |
-0,35 % -0,74 |
210,87 208,53 |
62,05 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
240,1100 16:23 |
242,5600 240,9500 |
-0,35 % -0,84 |
242,9550 240,1100 |
10,00 Tsd. |