S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exxon Mobil Corp US30231G1022 |
118,55 16:28 |
118,25 118,95 |
-0,34 % -0,41 |
118,89 118,12 |
2,13 Mio. | |
Sempra US8168511090 |
78,45 16:28 |
78,35 78,71 |
-0,33 % -0,26 |
78,78 78,22 |
258,84 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,01 16:28 |
35,10 35,12 |
-0,33 % -0,12 |
35,36 34,89 |
156,59 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,29 16:28 |
80,85 80,55 |
-0,32 % -0,26 |
80,95 80,07 |
97,81 Tsd. | |
Cigna Group US1255231003 |
333,82 16:28 |
337,48 334,90 |
-0,32 % -1,08 |
337,99 332,93 |
77,25 Tsd. | |
PulteGroup Inc US7458671010 |
121,48 16:28 |
123,00 121,87 |
-0,32 % -0,39 |
123,40 120,50 |
278,46 Tsd. | |
Diamondback Energy Inc US25278X1090 |
195,8250 16:28 |
194,7900 196,4500 |
-0,32 % -0,63 |
197,3500 194,4800 |
162,80 Tsd. | |
American Water Works US0304201033 |
141,23 16:28 |
141,29 141,67 |
-0,31 % -0,45 |
141,97 140,59 |
91,21 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,3073 16:29 |
56,1800 56,4800 |
-0,31 % -0,17 |
56,5800 56,1100 |
169,79 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,72 16:29 |
21,81 21,79 |
-0,30 % -0,07 |
21,86 21,58 |
455,08 Tsd. | |
Equity Residential US29476L1070 |
70,99 16:27 |
71,20 71,19 |
-0,28 % -0,20 |
71,60 70,62 |
146,98 Tsd. | |
L3Harris Technologies Inc US5024311095 |
225,43 16:28 |
226,51 226,06 |
-0,28 % -0,63 |
226,79 225,06 |
86,59 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.126,2000 16:28 |
1.135,0000 1.129,2200 |
-0,27 % -3,02 |
1.140,0000 1.122,2500 |
58,45 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
152,92 16:27 |
153,33 153,33 |
-0,27 % -0,41 |
153,40 152,02 |
78,21 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,40 16:23 |
285,89 286,16 |
-0,27 % -0,77 |
285,89 284,00 |
13,11 Tsd. |