S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lennar Corp US5260571048 |
168,84 19:41 |
171,50 170,37 |
-0,90 % -1,53 |
171,70 168,69 |
461,04 Tsd. | |
DexCom Inc US2521311074 |
70,3900 19:41 |
70,4000 71,0200 |
-0,89 % -0,63 |
71,0200 69,6550 |
2,76 Mio. | |
Insulet Corporation US45784P1012 |
192,8800 19:38 |
193,2400 194,5900 |
-0,88 % -1,71 |
196,4800 192,0139 |
191,97 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,07 19:41 |
30,39 30,33 |
-0,86 % -0,26 |
30,41 30,04 |
3,51 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,3600 19:41 |
98,8200 98,2000 |
-0,86 % -0,84 |
98,9942 96,6900 |
1,03 Mio. | |
Monolithic Power Systems Inc US6098391054 |
860,4400 19:42 |
865,3000 867,8100 |
-0,85 % -7,37 |
877,5982 843,5400 |
159,46 Tsd. | |
Emerson Electric Co US2910111044 |
103,23 19:41 |
102,50 104,10 |
-0,84 % -0,87 |
103,51 102,37 |
2,10 Mio. | |
Wynn Resorts Ltd US9831341071 |
73,6407 19:41 |
74,2600 74,2000 |
-0,75 % -0,56 |
74,8065 73,2600 |
939,82 Tsd. | |
Waters Corp US9418481035 |
336,34 19:38 |
339,63 338,83 |
-0,73 % -2,49 |
342,02 333,01 |
91,53 Tsd. | |
Paycom Software Inc US70432V1026 |
155,51 19:40 |
156,24 156,65 |
-0,73 % -1,14 |
156,24 153,39 |
195,20 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,05 19:41 |
57,74 57,46 |
-0,72 % -0,42 |
57,74 56,64 |
7,35 Mio. | |
SBA Communications Corporation US78410G1040 |
216,9900 19:41 |
217,5600 218,5600 |
-0,72 % -1,57 |
219,5700 216,4100 |
155,36 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,61 19:41 |
53,15 52,99 |
-0,72 % -0,38 |
53,15 52,46 |
297,41 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.150,1400 19:40 |
1.152,2700 1.158,3300 |
-0,71 % -8,19 |
1.161,2100 1.138,6650 |
231,89 Tsd. | |
Howmet Aerospace Inc US4432011082 |
93,26 19:42 |
93,96 93,92 |
-0,70 % -0,66 |
95,07 92,94 |
879,67 Tsd. |