S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Medtronic PLC IE00BTN1Y115 |
89,72 16:53 |
90,00 90,11 |
-0,44 % -0,40 |
90,24 89,69 |
1,03 Mio. | |
Moodys Corp US6153691059 |
482,73 16:53 |
484,99 484,84 |
-0,44 % -2,11 |
485,31 481,54 |
97,88 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
257,9050 16:49 |
259,1800 259,0000 |
-0,42 % -1,10 |
259,1800 256,6700 |
36,99 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,74 16:53 |
95,24 95,14 |
-0,42 % -0,40 |
95,26 94,33 |
244,27 Tsd. | |
Chubb Ltd CH0044328745 |
290,11 16:53 |
291,00 291,32 |
-0,42 % -1,21 |
291,78 289,15 |
211,85 Tsd. | |
CoStar Group Inc US22160N1090 |
77,5800 16:53 |
78,3300 77,9000 |
-0,41 % -0,32 |
78,6378 76,9650 |
478,02 Tsd. | |
Crown Castle Inc US22822V1017 |
119,77 16:53 |
120,00 120,25 |
-0,40 % -0,48 |
120,58 119,44 |
254,90 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,02 16:53 |
104,88 105,43 |
-0,39 % -0,41 |
105,37 104,74 |
699,78 Tsd. | |
Procter and Gamble Co US7427181091 |
176,60 16:53 |
176,63 177,24 |
-0,36 % -0,64 |
176,97 176,04 |
880,01 Tsd. | |
Southern Co US8425871071 |
89,57 16:53 |
89,78 89,89 |
-0,36 % -0,32 |
89,84 89,21 |
513,54 Tsd. | |
Adobe Inc US00724F1012 |
519,6600 16:53 |
524,2900 521,5000 |
-0,35 % -1,84 |
527,0999 516,3701 |
1,28 Mio. | |
Kimberly Clark Corp US4943681035 |
143,70 16:53 |
143,61 144,20 |
-0,35 % -0,50 |
143,89 142,80 |
230,24 Tsd. | |
AbbVie Inc US00287Y1091 |
195,08 16:52 |
194,80 195,73 |
-0,33 % -0,66 |
196,08 193,41 |
610,04 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,8600 16:53 |
114,1100 114,2200 |
-0,32 % -0,36 |
114,6900 113,5820 |
209,20 Tsd. | |
FactSet Research Systems Inc US3030751057 |
452,57 16:52 |
455,40 453,98 |
-0,31 % -1,41 |
457,53 452,28 |
66,25 Tsd. |