S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
109,83 17:43 |
110,05 110,21 |
-0,34 % -0,38 |
110,09 109,00 |
472,53 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
283,72 17:42 |
284,79 284,70 |
-0,34 % -0,98 |
286,46 283,27 |
72,93 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,15 17:42 |
32,34 32,26 |
-0,34 % -0,11 |
32,49 31,96 |
639,60 Tsd. | |
Clorox Co US1890541097 |
144,05 17:41 |
145,00 144,52 |
-0,33 % -0,48 |
145,59 143,25 |
192,64 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
503,61 17:41 |
504,63 505,00 |
-0,28 % -1,39 |
505,24 501,32 |
120,61 Tsd. | |
Fortinet Inc US34959E1091 |
72,6100 17:42 |
73,2800 72,7900 |
-0,25 % -0,18 |
73,8300 72,6100 |
1,21 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,17 17:42 |
210,80 209,65 |
-0,23 % -0,48 |
210,87 208,53 |
240,83 Tsd. | |
Ameren Corp US0236081024 |
81,08 17:42 |
80,79 81,26 |
-0,22 % -0,18 |
81,34 80,57 |
151,81 Tsd. | |
AbbVie Inc US00287Y1091 |
192,61 17:42 |
194,49 193,00 |
-0,20 % -0,40 |
194,99 191,29 |
1,54 Mio. | |
FirstEnergy Corp US3379321074 |
42,20 17:42 |
41,87 42,28 |
-0,20 % -0,09 |
42,24 41,70 |
931,08 Tsd. | |
Humana Inc US4448591028 |
355,68 17:42 |
357,39 356,38 |
-0,20 % -0,70 |
358,50 354,64 |
143,11 Tsd. | |
Gen Digital Inc US6687711084 |
24,8950 17:42 |
25,2200 24,9400 |
-0,18 % -0,05 |
25,2589 24,8500 |
551,12 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,43 17:41 |
331,62 331,00 |
-0,17 % -0,57 |
333,80 329,79 |
163,17 Tsd. | |
Philip Morris International Inc US7181721090 |
117,00 17:43 |
117,19 117,20 |
-0,17 % -0,20 |
117,79 116,61 |
1,11 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
601,15 17:41 |
605,52 602,10 |
-0,16 % -0,96 |
608,62 600,98 |
327,29 Tsd. |