S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Procter and Gamble Co US7427181091 |
176,25 16:01 |
176,63 177,24 |
-0,56 % -1,00 |
176,86 176,04 |
408,90 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
136,4100 16:00 |
136,3800 137,1800 |
-0,56 % -0,77 |
136,7650 135,9400 |
16,82 Tsd. | |
|
Progressive Corporation US7433151039 |
254,88 16:01 |
256,02 256,31 |
-0,56 % -1,43 |
257,12 254,59 |
140,03 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
263,73 16:01 |
262,69 265,21 |
-0,56 % -1,48 |
267,38 262,39 |
26,72 Tsd. | |
|
Chubb Ltd CH0044328745 |
289,74 16:00 |
291,00 291,32 |
-0,54 % -1,58 |
291,78 289,23 |
86,42 Tsd. | |
|
Southern Co US8425871071 |
89,41 16:01 |
89,78 89,89 |
-0,54 % -0,49 |
89,84 89,21 |
184,05 Tsd. | |
|
AbbVie Inc US00287Y1091 |
194,69 16:01 |
194,80 195,73 |
-0,53 % -1,04 |
196,08 193,41 |
270,45 Tsd. | |
|
Crown Castle Inc US22822V1017 |
119,63 16:01 |
120,00 120,25 |
-0,52 % -0,62 |
120,58 119,44 |
132,58 Tsd. | |
|
AFLAC Inc US0010551028 |
109,61 16:01 |
110,00 110,17 |
-0,51 % -0,57 |
110,25 109,49 |
184,13 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,4900 16:00 |
50,7300 50,7500 |
-0,51 % -0,26 |
50,8600 50,3800 |
259,76 Tsd. | |
|
Humana Inc US4448591028 |
313,63 16:01 |
314,63 315,23 |
-0,51 % -1,61 |
315,89 312,33 |
259,30 Tsd. | |
|
Gen Digital Inc US6687711084 |
26,4850 16:01 |
26,6300 26,6200 |
-0,51 % -0,14 |
26,7400 26,4400 |
130,50 Tsd. | |
|
Public Storage US74460D1090 |
361,18 16:01 |
362,28 362,99 |
-0,50 % -1,81 |
363,90 360,00 |
33,82 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
903,3600 16:00 |
908,4300 907,8700 |
-0,50 % -4,51 |
908,6000 902,5000 |
141,02 Tsd. | |
|
FirstEnergy Corp US3379321074 |
44,12 16:01 |
44,22 44,34 |
-0,50 % -0,22 |
44,28 43,99 |
150,26 Tsd. |