S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Dynamics Corporation US3695501086 |
303,72 19:44 |
304,75 307,55 |
-1,25 % -3,83 |
305,70 302,57 |
484,27 Tsd. | |
Ecolab Inc US2788651006 |
250,05 19:43 |
252,56 253,20 |
-1,24 % -3,15 |
253,09 249,79 |
283,93 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,09 19:43 |
299,40 296,78 |
-1,24 % -3,69 |
299,40 293,09 |
124,34 Tsd. | |
STERIS plc IE00BFY8C754 |
240,80 19:43 |
243,30 243,73 |
-1,20 % -2,93 |
245,50 240,80 |
137,77 Tsd. | |
Cooper Companies Inc US2166485019 |
109,9150 19:44 |
111,1900 111,2300 |
-1,18 % -1,32 |
112,1800 109,8000 |
456,53 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
897,2300 19:44 |
908,4300 907,8700 |
-1,17 % -10,64 |
908,6000 895,4500 |
725,65 Tsd. | |
McDonalds Corp US5801351017 |
293,22 19:44 |
297,00 296,69 |
-1,17 % -3,47 |
297,39 292,17 |
1,23 Mio. | |
Baxter International Inc US0718131099 |
39,79 19:44 |
40,16 40,26 |
-1,17 % -0,47 |
40,49 39,77 |
863,21 Tsd. | |
Southwest Airlines Co US8447411088 |
28,21 19:44 |
28,75 28,54 |
-1,16 % -0,33 |
28,98 28,21 |
2,64 Mio. | |
Amgen Inc US0311621009 |
331,3950 19:44 |
334,5800 335,2600 |
-1,15 % -3,87 |
334,5800 331,0800 |
954,80 Tsd. | |
Hologic Inc US4364401012 |
81,7550 19:44 |
82,3700 82,7000 |
-1,14 % -0,95 |
83,0900 81,7500 |
589,38 Tsd. | |
Biogen Inc US09062X1037 |
197,3000 19:44 |
199,8300 199,5800 |
-1,14 % -2,28 |
202,7900 197,1250 |
401,27 Tsd. | |
Motorola Solutions Inc US6200763075 |
438,14 19:43 |
443,06 443,18 |
-1,14 % -5,04 |
444,38 438,14 |
318,98 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,60 19:45 |
143,61 144,20 |
-1,11 % -1,60 |
143,95 142,57 |
540,03 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,70 19:44 |
156,37 156,36 |
-1,06 % -1,66 |
156,80 154,70 |
163,24 Tsd. |