S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
28,79 15:53 |
28,93 28,88 |
-0,31 % -0,09 |
29,01 28,79 |
2,86 Mio. | |
NVR Inc US62944T1051 |
8.545,00 15:49 |
8.602,15 8.571,48 |
-0,31 % -26,48 |
8.616,97 8.543,78 |
934 | |
Starbucks Corporation US8552441094 |
93,6100 15:53 |
94,1150 93,9000 |
-0,31 % -0,29 |
94,3200 93,3100 |
2,32 Mio. | |
Federal Realty Investment Trust US3137451015 |
112,28 15:52 |
113,00 112,62 |
-0,30 % -0,34 |
113,00 112,20 |
12,43 Tsd. | |
Lockheed Martin Corp US5398301094 |
561,55 15:53 |
561,80 563,22 |
-0,30 % -1,67 |
564,08 560,51 |
57,87 Tsd. | |
McKesson Corporation US58155Q1031 |
551,26 15:53 |
552,46 552,83 |
-0,28 % -1,58 |
555,15 550,72 |
110,04 Tsd. | |
Allstate Corporation US0200021014 |
180,50 15:53 |
182,88 180,95 |
-0,25 % -0,45 |
184,31 180,11 |
134,41 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,3400 15:51 |
56,1800 56,4800 |
-0,25 % -0,14 |
56,5800 56,1600 |
72,42 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,68 15:53 |
118,25 118,95 |
-0,23 % -0,27 |
118,89 118,12 |
1,19 Mio. | |
Sempra US8168511090 |
78,54 15:54 |
78,35 78,71 |
-0,22 % -0,18 |
78,78 78,35 |
129,89 Tsd. | |
Eli Lilly and Co US5324571083 |
929,83 15:52 |
936,00 931,68 |
-0,20 % -1,85 |
937,96 922,39 |
519,43 Tsd. | |
Brown and Brown Inc US1152361010 |
101,11 15:53 |
101,66 101,30 |
-0,19 % -0,19 |
101,80 100,88 |
26,63 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,29 15:51 |
210,80 209,65 |
-0,17 % -0,36 |
210,87 208,53 |
26,11 Tsd. | |
Philip Morris International Inc US7181721090 |
117,00 15:53 |
117,19 117,20 |
-0,17 % -0,20 |
117,79 116,86 |
333,12 Tsd. | |
Ameren Corp US0236081024 |
81,13 15:52 |
80,79 81,26 |
-0,16 % -0,13 |
81,34 80,61 |
32,18 Tsd. |