S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Altria Group Inc US02209S1033 |
51,51 16:41 |
51,47 51,70 |
-0,38 % -0,20 |
51,59 51,22 |
2,11 Mio. | |
Southern Co US8425871071 |
89,57 16:41 |
89,78 89,89 |
-0,36 % -0,33 |
89,84 89,21 |
404,61 Tsd. | |
Motorola Solutions Inc US6200763075 |
441,64 16:40 |
443,06 443,18 |
-0,35 % -1,54 |
444,38 440,76 |
181,62 Tsd. | |
RTX Corporation US75513E1010 |
118,80 16:41 |
118,50 119,20 |
-0,34 % -0,41 |
119,01 117,92 |
775,23 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
904,8600 16:41 |
908,4300 907,8700 |
-0,33 % -3,01 |
908,6000 902,5000 |
239,66 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,83 16:41 |
95,24 95,14 |
-0,33 % -0,31 |
95,26 94,33 |
201,25 Tsd. | |
Vici Properties Inc US9256521090 |
33,93 16:41 |
34,10 34,04 |
-0,32 % -0,11 |
34,17 33,90 |
618,88 Tsd. | |
Cintas Corporation US1729081059 |
204,3100 16:39 |
205,5300 204,9500 |
-0,31 % -0,64 |
206,8600 203,7936 |
204,03 Tsd. | |
AFLAC Inc US0010551028 |
109,85 16:40 |
110,00 110,17 |
-0,29 % -0,32 |
110,25 109,49 |
341,12 Tsd. | |
AbbVie Inc US00287Y1091 |
195,17 16:40 |
194,80 195,73 |
-0,29 % -0,57 |
196,08 193,41 |
543,70 Tsd. | |
Prologis US74340W1036 |
128,92 16:41 |
129,23 129,28 |
-0,28 % -0,37 |
130,05 128,50 |
550,46 Tsd. | |
Kimco Realty Corporation US49446R1095 |
24,00 16:41 |
24,02 24,06 |
-0,27 % -0,07 |
24,13 23,96 |
452,54 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
258,3350 16:39 |
259,1800 259,0000 |
-0,26 % -0,67 |
259,1800 256,6700 |
32,70 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,0700 16:41 |
212,9900 212,6100 |
-0,25 % -0,54 |
213,0700 211,2750 |
35,87 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,84 16:41 |
143,61 144,20 |
-0,25 % -0,36 |
143,89 142,80 |
203,08 Tsd. |