S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WR Berkley Corp US0844231029 |
58,12 18:56 |
58,76 58,75 |
-1,08 % -0,64 |
59,15 58,01 |
2,22 Mio. | |
Verisk Analytics Inc US92345Y1064 |
266,5100 18:56 |
269,1800 269,4000 |
-1,07 % -2,89 |
269,2100 266,3350 |
206,55 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,80 18:57 |
128,95 129,18 |
-1,07 % -1,38 |
129,56 127,61 |
742,72 Tsd. | |
Adobe Inc US00724F1012 |
515,9300 18:56 |
524,2900 521,5000 |
-1,07 % -5,57 |
527,0999 514,5800 |
2,52 Mio. | |
Cooper Companies Inc US2166485019 |
110,0450 18:56 |
111,1900 111,2300 |
-1,07 % -1,19 |
112,1800 109,8000 |
403,05 Tsd. | |
McKesson Corporation US58155Q1031 |
514,31 18:56 |
519,08 519,82 |
-1,06 % -5,51 |
521,00 512,52 |
295,05 Tsd. | |
Centene Corp US15135B1017 |
75,76 18:56 |
77,02 76,57 |
-1,06 % -0,81 |
77,29 75,53 |
1,60 Mio. | |
RTX Corporation US75513E1010 |
117,94 18:57 |
118,50 119,20 |
-1,06 % -1,26 |
119,04 117,75 |
2,19 Mio. | |
Elevance Health Inc US0367521038 |
547,65 18:55 |
554,03 553,50 |
-1,06 % -5,85 |
554,03 546,47 |
172,50 Tsd. | |
Brown and Brown Inc US1152361010 |
103,02 18:56 |
104,06 104,11 |
-1,05 % -1,09 |
104,13 102,87 |
351,90 Tsd. | |
Revvity Inc US7140461093 |
121,54 18:56 |
123,50 122,80 |
-1,03 % -1,26 |
123,50 121,35 |
163,07 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,75 18:56 |
143,61 144,20 |
-1,01 % -1,45 |
143,95 142,63 |
449,79 Tsd. | |
Fortinet Inc US34959E1091 |
75,5800 18:55 |
76,1000 76,3400 |
-1,00 % -0,76 |
76,4700 75,3800 |
1,05 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
608,11 18:55 |
613,18 614,15 |
-0,98 % -6,04 |
616,58 607,00 |
527,42 Tsd. | |
Procter and Gamble Co US7427181091 |
175,52 18:57 |
176,63 177,24 |
-0,97 % -1,72 |
176,97 175,38 |
1,95 Mio. |