S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equifax Inc US2944291051 |
301,49 18:40 |
305,30 304,11 |
-0,86 % -2,63 |
306,93 300,26 |
436,87 Tsd. | |
Amgen Inc US0311621009 |
332,3850 18:40 |
334,5800 335,2600 |
-0,86 % -2,88 |
334,5800 331,0800 |
447,21 Tsd. | |
Procter and Gamble Co US7427181091 |
175,73 18:40 |
176,63 177,24 |
-0,85 % -1,51 |
176,97 175,54 |
1,86 Mio. | |
Roper Technologies Inc US7766961061 |
551,9100 18:39 |
556,7100 556,5600 |
-0,84 % -4,65 |
558,1450 551,4900 |
70,95 Tsd. | |
Ecolab Inc US2788651006 |
251,14 18:40 |
252,56 253,20 |
-0,81 % -2,06 |
253,09 250,45 |
225,83 Tsd. | |
HCA Healthcare Inc US40412C1018 |
400,18 18:39 |
403,52 403,43 |
-0,81 % -3,26 |
404,90 399,88 |
466,33 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
256,9250 18:39 |
259,1800 259,0000 |
-0,80 % -2,08 |
259,1800 256,6700 |
84,72 Tsd. | |
McKesson Corporation US58155Q1031 |
515,67 18:39 |
519,08 519,82 |
-0,80 % -4,15 |
521,00 512,52 |
281,41 Tsd. | |
Brown and Brown Inc US1152361010 |
103,28 18:39 |
104,06 104,11 |
-0,80 % -0,83 |
104,13 102,97 |
332,38 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,6900 18:39 |
176,8300 177,0600 |
-0,77 % -1,37 |
177,5000 175,6900 |
77,26 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,3400 18:40 |
269,1800 269,4000 |
-0,76 % -2,06 |
269,2100 266,5300 |
191,10 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,13 18:40 |
143,61 144,20 |
-0,74 % -1,07 |
143,95 142,80 |
423,97 Tsd. | |
L3Harris Technologies Inc US5024311095 |
230,01 18:40 |
229,94 231,71 |
-0,73 % -1,70 |
230,81 227,43 |
181,92 Tsd. | |
Biogen Inc US09062X1037 |
198,1400 18:39 |
199,8300 199,5800 |
-0,72 % -1,44 |
202,7900 198,0300 |
330,66 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,67 18:39 |
299,40 296,78 |
-0,71 % -2,11 |
299,40 294,17 |
98,57 Tsd. |