S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gilead Sciences Inc US3755581036 |
82,6400 17:47 |
83,0600 83,1600 |
-0,63 % -0,52 |
83,3350 82,6360 |
1,45 Mio. | |
Kroger Co US5010441013 |
55,84 17:47 |
56,04 56,19 |
-0,62 % -0,35 |
56,23 55,75 |
665,55 Tsd. | |
3M Company US88579Y1010 |
133,78 17:47 |
134,09 134,61 |
-0,62 % -0,84 |
134,43 132,93 |
891,92 Tsd. | |
Fortinet Inc US34959E1091 |
75,8700 17:47 |
76,1000 76,3400 |
-0,62 % -0,47 |
76,4700 75,4500 |
763,06 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,56 17:48 |
95,24 95,14 |
-0,61 % -0,58 |
95,26 94,33 |
338,15 Tsd. | |
Public Storage US74460D1090 |
360,84 17:47 |
362,28 362,99 |
-0,59 % -2,16 |
363,90 360,00 |
138,74 Tsd. | |
DexCom Inc US2521311074 |
69,6750 17:47 |
69,9900 70,0900 |
-0,59 % -0,42 |
70,9700 69,1200 |
1,95 Mio. | |
T Mobile US Inc US8725901040 |
204,6545 17:48 |
205,1600 205,8500 |
-0,58 % -1,20 |
205,4900 203,9000 |
769,44 Tsd. | |
Norfolk Southern Corp US6558441084 |
245,66 17:48 |
248,01 247,07 |
-0,57 % -1,41 |
248,77 245,12 |
291,95 Tsd. | |
Teleflex Inc US8793691069 |
244,66 17:46 |
246,10 246,05 |
-0,56 % -1,39 |
247,41 244,66 |
40,93 Tsd. | |
Kraft Heinz Company US5007541064 |
35,4300 17:48 |
35,5800 35,6300 |
-0,56 % -0,20 |
35,8430 35,4250 |
1,73 Mio. | |
GE Aerospace US3696043013 |
180,45 17:48 |
181,51 181,44 |
-0,55 % -0,99 |
182,43 179,61 |
2,39 Mio. | |
L3Harris Technologies Inc US5024311095 |
230,45 17:47 |
229,94 231,71 |
-0,54 % -1,26 |
230,67 227,43 |
134,93 Tsd. | |
Moodys Corp US6153691059 |
482,22 17:48 |
484,99 484,84 |
-0,54 % -2,62 |
485,31 481,54 |
171,73 Tsd. | |
Prologis US74340W1036 |
128,60 17:47 |
129,23 129,28 |
-0,53 % -0,68 |
130,05 128,32 |
1,02 Mio. |