S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
27,8100 16:32 |
27,3900 27,3500 |
+1,68 % 0,46 |
27,8300 27,3900 |
49,15 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
207,14 16:32 |
205,13 203,73 |
+1,67 % 3,41 |
207,73 204,62 |
75,72 Tsd. | |
Teradyne Inc US8807701029 |
130,1201 16:32 |
129,6200 127,9800 |
+1,67 % 2,14 |
130,6650 128,8400 |
159,98 Tsd. | |
Incyte Corporation US45337C1027 |
67,5200 16:34 |
66,4200 66,4100 |
+1,67 % 1,11 |
67,6500 66,3500 |
305,93 Tsd. | |
Builders FirstSource Inc US12008R1077 |
190,79 16:32 |
190,01 187,65 |
+1,67 % 3,14 |
192,86 188,51 |
227,28 Tsd. | |
Rollins Inc US7757111049 |
51,76 16:33 |
50,89 50,91 |
+1,67 % 0,85 |
51,90 50,89 |
216,11 Tsd. | |
United Parcel Service US9113121068 |
131,05 16:32 |
130,00 128,91 |
+1,66 % 2,14 |
131,06 129,42 |
677,07 Tsd. | |
Schlumberger Ltd AN8068571086 |
41,07 16:33 |
40,53 40,40 |
+1,66 % 0,67 |
41,09 40,44 |
2,70 Mio. | |
Generac Holding Inc US3687361044 |
143,76 16:32 |
142,73 141,45 |
+1,63 % 2,31 |
144,59 141,85 |
173,37 Tsd. | |
Arista Networks US0404131064 |
365,02 16:33 |
365,00 359,16 |
+1,63 % 5,86 |
368,14 360,76 |
269,21 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
335,58 16:33 |
332,01 330,26 |
+1,61 % 5,32 |
335,97 330,16 |
14,52 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,3200 16:33 |
347,0700 343,7900 |
+1,61 % 5,53 |
351,5100 345,5900 |
58,59 Tsd. | |
Dover Corp US2600031080 |
189,77 16:32 |
187,75 186,77 |
+1,61 % 3,00 |
190,46 187,11 |
126,13 Tsd. | |
NetApp Inc US64110D1046 |
119,7450 16:33 |
118,7700 117,8600 |
+1,60 % 1,89 |
119,9400 118,6450 |
169,14 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
458,97 16:32 |
453,50 451,78 |
+1,59 % 7,19 |
461,10 453,29 |
916,98 Tsd. |