S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Agilent Technologies US00846U1016 |
134,53 18:15 |
131,99 131,01 |
+2,68 % 3,52 |
134,56 131,60 |
282,23 Tsd. | |
Southwest Airlines Co US8447411088 |
28,45 18:15 |
27,84 27,71 |
+2,67 % 0,74 |
28,61 27,71 |
2,94 Mio. | |
Blackstone Inc US09260D1072 |
135,88 18:15 |
133,45 132,37 |
+2,65 % 3,51 |
136,40 133,11 |
2,13 Mio. | |
Halliburton Co US4062161017 |
36,16 18:15 |
35,14 35,23 |
+2,64 % 0,93 |
36,24 34,61 |
5,31 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
310,07 18:11 |
304,47 302,11 |
+2,63 % 7,96 |
310,07 303,37 |
45,54 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
328,54 18:15 |
322,00 320,11 |
+2,63 % 8,43 |
329,04 320,16 |
112,48 Tsd. | |
Marriott International Inc US5719032022 |
253,1525 18:15 |
247,9400 246,6700 |
+2,63 % 6,48 |
253,1700 247,6912 |
497,60 Tsd. | |
Norfolk Southern Corp US6558441084 |
233,70 18:15 |
228,26 227,76 |
+2,61 % 5,94 |
233,71 228,26 |
384,93 Tsd. | |
Dayforce Inc US15677J1088 |
55,29 18:15 |
53,81 53,90 |
+2,58 % 1,39 |
55,37 53,81 |
314,16 Tsd. | |
Mohawk Industries Inc US6081901042 |
131,11 18:13 |
128,85 127,83 |
+2,57 % 3,28 |
132,54 128,85 |
258,52 Tsd. | |
Wabtec Corp US9297401088 |
168,37 18:15 |
164,87 164,16 |
+2,56 % 4,21 |
168,50 164,31 |
286,26 Tsd. | |
Expedia Group Inc US30212P3038 |
135,9150 18:14 |
133,0100 132,5200 |
+2,56 % 3,40 |
137,2900 133,0000 |
890,40 Tsd. | |
Union Pacific Corp US9078181081 |
242,02 18:15 |
236,00 235,99 |
+2,56 % 6,03 |
242,04 235,90 |
1,15 Mio. | |
Home Depot Inc US4370761029 |
367,48 18:14 |
360,06 358,46 |
+2,52 % 9,02 |
367,55 359,50 |
995,68 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
231,53 18:15 |
227,83 225,89 |
+2,49 % 5,64 |
231,78 227,37 |
305,08 Tsd. |