S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
176,59 17:27 |
173,03 172,11 |
+2,60 % 4,48 |
177,04 172,51 |
526,29 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,44 17:27 |
158,49 158,36 |
+2,58 % 4,08 |
163,30 157,94 |
296,49 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,2300 17:27 |
80,4500 80,1900 |
+2,54 % 2,04 |
82,8450 80,1900 |
1,35 Mio. | |
Expedia Group Inc US30212P3038 |
135,8900 17:28 |
133,0100 132,5200 |
+2,54 % 3,37 |
137,2900 133,0000 |
651,18 Tsd. | |
Halliburton Co US4062161017 |
36,12 17:27 |
35,14 35,23 |
+2,53 % 0,89 |
36,24 34,61 |
4,28 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,52 17:27 |
70,36 70,75 |
+2,50 % 1,77 |
72,54 70,31 |
332,89 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
309,58 17:27 |
304,47 302,11 |
+2,47 % 7,47 |
309,75 303,37 |
31,33 Tsd. | |
Wabtec Corp US9297401088 |
168,21 17:27 |
164,87 164,16 |
+2,46 % 4,05 |
168,50 164,31 |
203,07 Tsd. | |
FedEx Corp US31428X1063 |
312,48 17:27 |
305,84 305,02 |
+2,45 % 7,46 |
313,11 305,78 |
913,22 Tsd. | |
Agilent Technologies US00846U1016 |
134,16 17:27 |
131,99 131,01 |
+2,40 % 3,15 |
134,16 131,60 |
210,11 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
503,92 17:28 |
494,00 492,23 |
+2,37 % 11,69 |
506,59 491,99 |
1,68 Mio. | |
Henry Schein Inc US8064071025 |
67,4000 17:27 |
65,9400 65,8400 |
+2,37 % 1,56 |
67,5000 65,8400 |
506,90 Tsd. | |
Axon Enterprise US05464C1018 |
315,9350 17:27 |
311,0200 308,6400 |
+2,36 % 7,30 |
316,0000 311,0200 |
172,69 Tsd. | |
Eastman Chemical Co US2774321002 |
99,95 17:26 |
97,75 97,64 |
+2,36 % 2,31 |
100,14 97,67 |
99,75 Tsd. | |
Dayforce Inc US15677J1088 |
55,16 17:27 |
53,81 53,90 |
+2,34 % 1,26 |
55,37 53,81 |
242,46 Tsd. |