S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Techne Corporation US09073M1045 |
75,8900 18:41 |
75,0400 74,7600 |
+1,51 % 1,13 |
76,8600 74,5200 |
208,57 Tsd. | |
Bank of America Corporation US0605051046 |
39,69 18:42 |
39,28 39,10 |
+1,51 % 0,59 |
39,80 39,21 |
10,40 Mio. | |
Emerson Electric Co US2910111044 |
103,93 18:43 |
102,81 102,39 |
+1,50 % 1,54 |
104,58 102,81 |
1,37 Mio. | |
LyondellBasell Industries NV NL0009434992 |
95,49 18:42 |
94,34 94,08 |
+1,49 % 1,41 |
95,67 94,26 |
347,98 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.038,4000 18:41 |
4.000,0000 3.979,0000 |
+1,49 % 59,40 |
4.047,4900 3.985,0000 |
97,04 Tsd. | |
FedEx Corp US31428X1063 |
297,00 18:42 |
296,00 292,63 |
+1,49 % 4,37 |
300,45 295,42 |
631,38 Tsd. | |
ON Semiconductor US6821891057 |
71,4050 18:42 |
71,4700 70,3700 |
+1,47 % 1,04 |
72,3000 70,9538 |
1,11 Mio. | |
Franklin Resources Inc US3546131018 |
20,41 18:41 |
20,25 20,11 |
+1,47 % 0,30 |
20,49 20,21 |
1,19 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,36 18:41 |
112,32 112,71 |
+1,46 % 1,65 |
114,37 112,12 |
4,38 Mio. | |
Mosaic Company US61945C1036 |
25,80 18:41 |
25,55 25,43 |
+1,45 % 0,37 |
25,95 25,55 |
907,97 Tsd. | |
Etsy Inc US29786A1060 |
54,6600 18:41 |
54,3000 53,8800 |
+1,45 % 0,78 |
54,7400 53,7900 |
1,15 Mio. | |
Occidental Petroleum Corporation US6745991058 |
52,03 18:41 |
51,28 51,29 |
+1,44 % 0,74 |
52,10 51,21 |
6,20 Mio. | |
LKQ Corporation US5018892084 |
41,0100 18:42 |
40,6200 40,4300 |
+1,43 % 0,58 |
41,2550 40,6200 |
1,01 Mio. | |
AES Corp US00130H1059 |
19,28 18:41 |
19,20 19,01 |
+1,43 % 0,27 |
19,59 19,08 |
4,83 Mio. | |
Eastman Chemical Co US2774321002 |
106,88 18:42 |
105,91 105,38 |
+1,42 % 1,50 |
107,11 105,90 |
353,52 Tsd. |