S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:08
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
141,79 21:53 |
137,00 137,06 |
+3,45 % 4,73 |
141,95 136,74 |
1,75 Mio. | |
Starbucks Corporation US8552441094 |
75,2400 21:52 |
72,2100 72,7500 |
+3,42 % 2,49 |
75,2600 71,5500 |
12,20 Mio. | |
FactSet Research Systems Inc US3030751057 |
443,18 21:52 |
429,78 428,54 |
+3,42 % 14,64 |
443,72 428,82 |
177,16 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,4100 21:52 |
169,5200 169,6200 |
+3,41 % 5,79 |
175,8750 169,5200 |
1,42 Mio. | |
Textron Inc US8832031012 |
94,19 21:52 |
91,43 91,09 |
+3,40 % 3,10 |
94,22 91,19 |
993,23 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.283,55 21:52 |
1.246,14 1.241,94 |
+3,35 % 41,61 |
1.283,61 1.241,77 |
146,59 Tsd. | |
Celanese Corporation US1508701034 |
147,62 21:52 |
143,21 142,84 |
+3,35 % 4,78 |
147,81 142,99 |
453,87 Tsd. | |
Dayforce Inc US15677J1088 |
55,69 21:52 |
53,81 53,90 |
+3,32 % 1,79 |
55,77 53,81 |
960,20 Tsd. | |
Citigroup Inc US1729674242 |
67,30 21:52 |
65,00 65,14 |
+3,32 % 2,16 |
67,52 64,70 |
16,50 Mio. | |
Marriott International Inc US5719032022 |
254,8450 21:53 |
247,9400 246,6700 |
+3,31 % 8,18 |
255,1900 247,6912 |
1,21 Mio. | |
Mohawk Industries Inc US6081901042 |
132,04 21:53 |
128,85 127,83 |
+3,29 % 4,21 |
132,96 128,85 |
579,41 Tsd. | |
Rockwell Automation Inc US7739031091 |
294,59 21:53 |
286,63 285,20 |
+3,29 % 9,39 |
294,59 286,63 |
705,57 Tsd. | |
Union Pacific Corp US9078181081 |
243,75 21:53 |
236,00 235,99 |
+3,29 % 7,76 |
243,81 235,90 |
2,61 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,34 21:52 |
144,64 144,61 |
+3,27 % 4,73 |
149,56 144,19 |
3,07 Mio. | |
Howmet Aerospace Inc US4432011082 |
81,46 21:52 |
79,40 78,90 |
+3,24 % 2,56 |
81,47 79,40 |
2,38 Mio. |