S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:06
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
132,14 21:51 |
128,85 127,83 |
+3,37 % 4,31 |
132,96 128,85 |
567,53 Tsd. | |
Starbucks Corporation US8552441094 |
75,1999 21:50 |
72,2100 72,7500 |
+3,37 % 2,45 |
75,2500 71,5500 |
12,10 Mio. | |
Bio Techne Corporation US09073M1045 |
79,8100 21:50 |
77,5900 77,2100 |
+3,37 % 2,60 |
80,1200 76,8800 |
586,72 Tsd. | |
Citigroup Inc US1729674242 |
67,33 21:50 |
65,00 65,14 |
+3,35 % 2,19 |
67,52 64,70 |
16,33 Mio. | |
Textron Inc US8832031012 |
94,14 21:51 |
91,43 91,09 |
+3,35 % 3,05 |
94,20 91,19 |
978,23 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,2900 21:50 |
169,5200 169,6200 |
+3,34 % 5,67 |
175,8750 169,5200 |
1,40 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.283,35 21:50 |
1.246,14 1.241,94 |
+3,33 % 41,41 |
1.283,35 1.241,77 |
144,99 Tsd. | |
Dayforce Inc US15677J1088 |
55,69 21:50 |
53,81 53,90 |
+3,31 % 1,79 |
55,77 53,81 |
947,95 Tsd. | |
FactSet Research Systems Inc US3030751057 |
442,73 21:50 |
429,78 428,54 |
+3,31 % 14,19 |
443,72 428,82 |
174,64 Tsd. | |
Marriott International Inc US5719032022 |
254,8000 21:51 |
247,9400 246,6700 |
+3,30 % 8,13 |
255,1900 247,6912 |
1,19 Mio. | |
Baxter International Inc US0718131099 |
35,09 21:51 |
34,10 33,97 |
+3,28 % 1,12 |
35,12 33,88 |
2,57 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,8150 21:51 |
80,4500 80,1900 |
+3,27 % 2,63 |
82,9597 80,1900 |
2,81 Mio. | |
Union Pacific Corp US9078181081 |
243,69 21:51 |
236,00 235,99 |
+3,26 % 7,70 |
243,81 235,90 |
2,59 Mio. | |
International Paper Company US4601461035 |
45,58 21:50 |
44,16 44,14 |
+3,26 % 1,44 |
45,58 44,04 |
4,29 Mio. | |
Generac Holding Inc US3687361044 |
159,83 21:50 |
157,27 154,82 |
+3,23 % 5,01 |
160,90 154,72 |
952,85 Tsd. |