S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Celanese Corporation US1508701034 |
146,51 17:22 |
143,21 142,84 |
+2,57 % 3,67 |
146,51 142,99 |
112,00 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,2500 17:24 |
80,4500 80,1900 |
+2,57 % 2,06 |
82,8450 80,1900 |
1,34 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
328,26 17:24 |
322,00 320,11 |
+2,55 % 8,15 |
328,68 320,16 |
84,74 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,06 17:24 |
19,67 19,57 |
+2,50 % 0,49 |
20,21 19,64 |
4,00 Mio. | |
FedEx Corp US31428X1063 |
312,55 17:24 |
305,84 305,02 |
+2,47 % 7,53 |
313,11 305,78 |
903,74 Tsd. | |
Wabtec Corp US9297401088 |
168,20 17:24 |
164,87 164,16 |
+2,46 % 4,04 |
168,50 164,31 |
198,82 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
309,52 17:25 |
304,47 302,11 |
+2,45 % 7,41 |
309,75 303,37 |
31,08 Tsd. | |
GE Vernova Inc US36828A1016 |
181,72 17:24 |
178,78 177,44 |
+2,41 % 4,28 |
183,89 178,18 |
777,47 Tsd. | |
Henry Schein Inc US8064071025 |
67,4200 17:24 |
65,9400 65,8400 |
+2,40 % 1,58 |
67,5000 65,8400 |
503,03 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,6800 17:25 |
169,5200 169,6200 |
+2,39 % 4,06 |
174,3600 169,5200 |
315,76 Tsd. | |
Expedia Group Inc US30212P3038 |
135,6900 17:25 |
133,0100 132,5200 |
+2,39 % 3,17 |
137,2900 133,0000 |
637,33 Tsd. | |
Eastman Chemical Co US2774321002 |
99,96 17:23 |
97,75 97,64 |
+2,38 % 2,32 |
100,14 97,67 |
99,08 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,43 17:24 |
70,36 70,75 |
+2,37 % 1,68 |
72,44 70,31 |
318,06 Tsd. | |
Morgan Stanley US6174464486 |
107,75 17:25 |
104,13 105,26 |
+2,37 % 2,49 |
109,11 102,81 |
9,27 Mio. | |
Agilent Technologies US00846U1016 |
134,10 17:26 |
131,99 131,01 |
+2,36 % 3,09 |
134,14 131,60 |
207,74 Tsd. |