S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lowes Companies Inc US5486611073 |
238,87 19:34 |
232,82 232,17 |
+2,88 % 6,70 |
240,02 232,10 |
1,06 Mio. | |
|
Discover Financial Services US2547091080 |
140,99 19:33 |
137,00 137,06 |
+2,87 % 3,93 |
141,95 136,74 |
1,16 Mio. | |
|
Eastman Chemical Co US2774321002 |
100,32 19:34 |
97,75 97,64 |
+2,74 % 2,68 |
100,55 97,67 |
189,13 Tsd. | |
|
eBay Inc US2786421030 |
55,1900 19:33 |
53,9000 53,7200 |
+2,74 % 1,47 |
55,3600 53,6100 |
1,96 Mio. | |
|
CSX Corporation US1264081035 |
35,5450 19:34 |
34,6000 34,6000 |
+2,73 % 0,95 |
35,5600 34,4700 |
5,40 Mio. | |
|
Wabtec Corp US9297401088 |
168,63 19:34 |
164,87 164,16 |
+2,72 % 4,47 |
168,92 164,31 |
426,21 Tsd. | |
|
Dover Corp US2600031080 |
189,90 19:32 |
185,55 184,99 |
+2,65 % 4,91 |
190,47 184,50 |
494,36 Tsd. | |
|
Cigna Group US1255231003 |
340,19 19:32 |
333,83 331,42 |
+2,65 % 8,77 |
342,46 333,83 |
444,16 Tsd. | |
|
Vulcan Materials US9291601097 |
260,55 19:34 |
255,07 253,90 |
+2,62 % 6,65 |
260,55 254,61 |
337,49 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
231,79 19:34 |
227,83 225,89 |
+2,61 % 5,90 |
232,27 227,37 |
472,76 Tsd. | |
|
Snap on Inc US8330341012 |
277,89 19:30 |
271,99 270,84 |
+2,60 % 7,05 |
279,33 271,37 |
153,15 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,28 19:34 |
80,07 80,20 |
+2,59 % 2,08 |
82,43 80,07 |
759,10 Tsd. | |
|
Celanese Corporation US1508701034 |
146,54 19:34 |
143,21 142,84 |
+2,59 % 3,70 |
147,00 142,99 |
278,44 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
228,77 19:34 |
224,00 222,99 |
+2,59 % 5,78 |
228,84 224,00 |
692,83 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.274,09 19:33 |
1.246,14 1.241,94 |
+2,59 % 32,15 |
1.275,30 1.241,77 |
76,38 Tsd. |