S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Capital One Financial Corporation US14040H1059 |
135,51 20:16 |
134,70 134,00 |
+1,12 % 1,51 |
135,97 134,04 |
904,67 Tsd. | |
|
Synchrony Financiall US87165B1035 |
46,25 20:16 |
46,07 45,74 |
+1,11 % 0,51 |
46,47 45,62 |
1,48 Mio. | |
|
Entergy Corp US29364G1031 |
118,52 20:17 |
116,65 117,27 |
+1,07 % 1,25 |
119,36 116,37 |
1,09 Mio. | |
|
MetLife Inc US59156R1086 |
71,16 20:16 |
70,40 70,41 |
+1,07 % 0,75 |
71,36 69,86 |
1,43 Mio. | |
|
Brown and Brown Inc US1152361010 |
100,99 20:16 |
100,12 99,94 |
+1,05 % 1,05 |
101,19 100,01 |
426,99 Tsd. | |
|
Oracle Corp US68389X1054 |
135,67 20:16 |
134,04 134,26 |
+1,05 % 1,41 |
135,97 134,01 |
2,05 Mio. | |
|
General Motors Company US37045V1008 |
43,77 20:17 |
43,62 43,32 |
+1,04 % 0,45 |
43,94 43,45 |
4,79 Mio. | |
|
Equinix Inc US29444U7000 |
838,2000 20:14 |
831,7500 829,6400 |
+1,03 % 8,56 |
842,0100 828,8050 |
266,67 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
156,25 20:16 |
154,87 154,66 |
+1,03 % 1,59 |
156,54 153,80 |
1,05 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
109,07 20:16 |
108,21 107,96 |
+1,02 % 1,11 |
109,51 108,05 |
473,06 Tsd. | |
|
Procter and Gamble Co US7427181091 |
168,99 20:17 |
166,50 167,29 |
+1,01 % 1,70 |
169,47 165,82 |
2,61 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
204,3050 20:16 |
201,0400 202,2800 |
+1,00 % 2,03 |
205,7700 200,3100 |
507,72 Tsd. | |
|
Eversource Energy US30040W1080 |
66,40 20:16 |
65,35 65,75 |
+0,99 % 0,65 |
66,60 65,25 |
918,23 Tsd. | |
|
AFLAC Inc US0010551028 |
102,73 20:16 |
102,00 101,73 |
+0,98 % 1,00 |
102,86 101,86 |
734,24 Tsd. | |
|
Hershey Company US4278661081 |
201,41 20:16 |
199,25 199,46 |
+0,98 % 1,95 |
202,58 199,12 |
590,42 Tsd. |