S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
220,3650 21:18 |
216,9000 213,4200 |
+3,25 % 6,95 |
223,7300 213,0000 |
2,33 Mio. | |
Global Payments Inc US37940X1028 |
102,70 21:18 |
99,79 99,50 |
+3,22 % 3,20 |
103,04 99,76 |
1,96 Mio. | |
Celanese Corporation US1508701034 |
147,42 21:18 |
143,21 142,84 |
+3,21 % 4,58 |
147,45 142,99 |
375,56 Tsd. | |
Capital One Financial Corporation US14040H1059 |
149,23 21:18 |
144,64 144,61 |
+3,19 % 4,62 |
149,23 144,19 |
2,66 Mio. | |
Cummins Inc US2310211063 |
298,14 21:17 |
289,96 288,93 |
+3,19 % 9,21 |
299,68 288,97 |
611,04 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,7400 21:18 |
80,4500 80,1900 |
+3,18 % 2,55 |
82,9000 80,1900 |
2,49 Mio. | |
Humana Inc US4448591028 |
396,37 21:19 |
395,02 384,21 |
+3,16 % 12,16 |
401,11 391,02 |
1,08 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
497,9400 21:18 |
484,0300 482,7000 |
+3,16 % 15,24 |
498,8600 483,9300 |
520,40 Tsd. | |
Union Pacific Corp US9078181081 |
243,44 21:17 |
236,00 235,99 |
+3,16 % 7,45 |
243,59 235,90 |
2,21 Mio. | |
CDW Corporation US12514G1085 |
240,0450 21:18 |
232,7700 232,7700 |
+3,13 % 7,28 |
240,1600 232,7700 |
536,54 Tsd. | |
Starbucks Corporation US8552441094 |
75,0020 21:18 |
72,2100 72,7500 |
+3,10 % 2,25 |
75,1725 71,5500 |
10,94 Mio. | |
eBay Inc US2786421030 |
55,3800 21:19 |
53,9000 53,7200 |
+3,09 % 1,66 |
55,4100 53,6100 |
2,54 Mio. | |
Dover Corp US2600031080 |
190,70 21:18 |
185,55 184,99 |
+3,09 % 5,71 |
190,70 184,50 |
657,18 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
329,88 21:16 |
322,00 320,11 |
+3,05 % 9,77 |
329,88 320,16 |
205,55 Tsd. | |
Rockwell Automation Inc US7739031091 |
293,88 21:18 |
286,63 285,20 |
+3,04 % 8,68 |
294,00 286,63 |
586,59 Tsd. |